Indicators

Martin Marietta Materials (NY: MLM )

581.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	88.40	88.52	86.93	87.77	452,175	+0.85(+0.98%)
Feb 27, 2013	85.90	87.62	85.90	86.92	370,182	+1.06(+1.23%)
Feb 26, 2013	86.25	86.61	84.57	85.86	615,757	+0.71(+0.83%)
Feb 25, 2013	88.62	88.62	85.05	85.15	416,358	-3.11(-3.53%)
Feb 22, 2013	88.81	90.19	87.89	88.26	484,409	+0.18(+0.20%)
Feb 21, 2013	88.42	88.74	87.24	88.08	492,419	-0.66(-0.74%)
Feb 20, 2013	91.72	91.75	88.38	88.74	460,036	-3.08(-3.35%)
Feb 19, 2013	91.70	92.62	91.25	91.82	582,060	+0.85(+0.94%)
Feb 15, 2013	90.06	91.74	89.99	90.96	315,693	+0.67(+0.74%)
Feb 14, 2013	89.67	90.38	89.27	90.30	543,215	+0.74(+0.82%)
Feb 13, 2013	88.86	89.98	88.55	89.56	477,250	+0.99(+1.12%)
Feb 12, 2013	88.09	89.23	86.86	88.57	465,463	+0.32(+0.37%)
Feb 11, 2013	92.20	92.20	86.81	88.24	453,574	-0.18(-0.20%)
Feb 08, 2013	88.14	88.65	87.70	88.42	139,433	+0.81(+0.92%)
Feb 07, 2013	88.97	89.17	86.68	87.61	258,607	-1.65(-1.84%)
Feb 06, 2013	87.71	89.40	87.04	89.26	305,951	+1.48(+1.68%)
Feb 04, 2013	88.08	88.93	87.59	87.78	231,686	-0.72(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.