Indicators

Martin Marietta Materials (NY: MLM )

583.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	107.12	107.14	104.31	106.20	1,261,671	-0.20(-0.18%)
Feb 27, 2007	72.42	108.90	104.83	106.40	1,711,846	-5.52(-4.94%)
Feb 26, 2007	111.86	112.67	111.41	111.92	629,831	+0.21(+0.19%)
Feb 23, 2007	112.20	112.21	111.36	111.71	484,277	-0.49(-0.44%)
Feb 22, 2007	112.75	113.81	111.77	112.20	765,357	-0.45(-0.40%)
Feb 21, 2007	109.75	112.91	108.63	112.65	1,227,804	+3.02(+2.76%)
Feb 20, 2007	110.92	112.73	109.52	109.63	1,590,069	+2.51(+2.34%)
Feb 16, 2007	107.44	107.62	105.51	107.12	563,928	-0.24(-0.22%)
Feb 15, 2007	108.61	108.76	106.99	107.36	468,583	-1.25(-1.15%)
Feb 14, 2007	106.24	109.27	104.67	108.61	1,319,654	+3.03(+2.87%)
Feb 13, 2007	102.54	106.36	102.54	105.58	1,177,506	+3.63(+3.56%)
Feb 12, 2007	103.75	103.80	100.26	101.96	962,255	-1.79(-1.72%)
Feb 09, 2007	104.96	107.81	102.58	103.75	1,243,852	-1.21(-1.15%)
Feb 08, 2007	98.73	105.76	97.13	104.96	2,754,507	+4.75(+4.74%)
Feb 07, 2007	100.69	100.85	99.84	100.21	636,971	-0.26(-0.26%)
Feb 06, 2007	100.24	100.80	100.02	100.47	353,178	+0.19(+0.19%)
Feb 05, 2007	99.77	101.29	99.48	100.29	510,592	+0.53(+0.53%)
Feb 02, 2007	100.08	100.75	99.36	99.76	1,107,797	+0.14(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.