Indicators

Martin Marietta Materials (NY: MLM )

581.31 -1.79 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	69.23	69.42	66.93	67.46	999,238	-1.48(-2.15%)
Feb 25, 2010	68.69	69.13	67.96	68.95	367,933	-0.43(-0.63%)
Feb 24, 2010	69.29	69.58	68.63	69.38	588,270	+0.32(+0.47%)
Feb 23, 2010	69.12	69.60	68.36	69.06	628,004	-0.42(-0.61%)
Feb 22, 2010	69.17	69.88	68.52	69.48	586,180	+0.41(+0.59%)
Feb 19, 2010	68.08	69.30	67.94	69.08	492,296	+0.71(+1.04%)
Feb 18, 2010	67.59	68.48	67.31	68.36	404,565	+0.85(+1.26%)
Feb 17, 2010	67.69	67.93	67.09	67.52	259,453	+0.08(+0.13%)
Feb 16, 2010	66.61	67.51	66.23	67.43	369,414	+1.12(+1.69%)
Feb 12, 2010	65.57	66.31	66.31	66.31	527,584	+0.17(+0.26%)
Feb 11, 2010	65.32	66.17	64.45	66.14	486,805	+0.54(+0.83%)
Feb 10, 2010	64.36	66.08	62.71	65.60	1,612,730	+1.24(+1.92%)
Feb 09, 2010	65.24	66.04	63.27	64.36	3,213,965	-3.10(-4.60%)
Feb 08, 2010	66.52	67.87	65.58	67.47	838,725	+0.84(+1.26%)
Feb 05, 2010	66.37	66.82	64.63	66.63	627,393	+0.10(+0.15%)
Feb 04, 2010	67.82	67.82	66.47	66.52	596,831	-2.09(-3.05%)
Feb 03, 2010	69.30	69.98	68.41	68.62	403,934	-0.96(-1.38%)
Feb 02, 2010	68.80	69.87	68.60	69.58	501,488	+1.98(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.