Indicators

Martin Marietta Materials (NY: MLM )

603.20 +6.56 (+1.10%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	150.91	152.09	146.12	147.29	948,646	-3.37(-2.24%)
Nov 27, 2015	149.68	151.50	148.96	150.66	282,697	+1.08(+0.72%)
Nov 25, 2015	150.38	149.59	149.59	149.59	451,118	-0.67(-0.45%)
Nov 24, 2015	148.28	151.27	147.70	150.26	700,180	+0.98(+0.66%)
Nov 23, 2015	150.31	152.16	148.65	149.28	618,248	-0.89(-0.59%)
Nov 20, 2015	150.42	152.00	149.45	150.16	729,971	+0.23(+0.16%)
Nov 19, 2015	148.99	151.91	147.60	149.93	612,694	+1.23(+0.83%)
Nov 18, 2015	146.55	149.31	146.55	148.70	672,012	+2.17(+1.48%)
Nov 17, 2015	147.07	151.36	145.65	146.53	804,808	-0.49(-0.34%)
Nov 16, 2015	143.14	147.18	142.38	147.02	923,963	+3.80(+2.65%)
Nov 13, 2015	141.31	146.51	140.96	143.22	703,069	+1.80(+1.27%)
Nov 12, 2015	143.97	145.15	141.18	141.42	752,913	-4.02(-2.77%)
Nov 11, 2015	144.43	146.79	143.08	145.44	722,591	+2.10(+1.47%)
Nov 10, 2015	141.64	144.30	141.64	143.34	755,696	+1.32(+0.93%)
Nov 09, 2015	144.68	144.69	140.21	142.03	1,301,765	-2.64(-1.83%)
Nov 06, 2015	144.33	147.24	143.01	144.67	1,263,503	-0.33(-0.23%)
Nov 05, 2015	135.66	145.17	133.76	144.99	2,849,988	+8.85(+6.50%)
Nov 04, 2015	132.26	136.72	129.15	136.15	2,324,097	+3.49(+2.63%)
Nov 03, 2015	140.72	141.35	129.10	132.65	4,369,653	-12.28(-8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.