Indicators

Martin Marietta Materials (NY: MLM )

581.31 -1.79 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	115.99	115.99	111.09	111.18	662,289	-5.08(-4.37%)
Nov 26, 2014	117.97	116.25	116.25	116.25	907,081	-1.32(-1.13%)
Nov 25, 2014	120.54	121.60	117.42	117.58	992,760	-2.70(-2.24%)
Nov 24, 2014	120.81	120.81	119.94	120.27	509,831	+0.05(+0.04%)
Nov 21, 2014	120.42	121.31	119.78	120.22	803,546	+1.46(+1.23%)
Nov 20, 2014	117.67	119.64	117.12	118.77	495,548	+0.42(+0.35%)
Nov 19, 2014	118.02	118.62	116.62	118.35	604,885	+0.64(+0.54%)
Nov 18, 2014	116.33	117.78	116.13	117.71	657,174	+1.59(+1.37%)
Nov 17, 2014	116.50	116.96	115.39	116.13	507,216	-0.64(-0.55%)
Nov 14, 2014	114.70	116.91	114.70	116.76	421,188	+1.70(+1.48%)
Nov 13, 2014	116.54	117.24	114.54	115.06	600,564	-1.56(-1.34%)
Nov 12, 2014	115.65	117.35	115.21	116.62	626,698	+0.69(+0.60%)
Nov 11, 2014	115.08	116.64	115.04	115.93	625,449	+0.67(+0.58%)
Nov 10, 2014	113.97	115.39	113.97	115.26	571,451	+0.95(+0.83%)
Nov 07, 2014	113.54	114.79	113.32	114.31	687,412	+0.92(+0.81%)
Nov 06, 2014	111.63	113.43	111.38	113.38	928,955	+2.15(+1.93%)
Nov 05, 2014	109.19	111.34	108.01	111.23	1,294,426	+3.10(+2.87%)
Nov 04, 2014	108.26	108.48	106.51	108.13	1,271,165	-0.34(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.