Indicators

Martin Marietta Materials (NY: MLM )

581.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	280.51	285.89	276.57	281.32	728,422	-1.46(-0.52%)
Jan 28, 2021	282.82	285.41	280.23	282.78	438,724	+3.83(+1.37%)
Jan 27, 2021	278.98	286.54	274.44	278.96	697,030	-7.93(-2.76%)
Jan 26, 2021	303.38	303.44	286.73	286.88	686,135	-14.59(-4.84%)
Jan 25, 2021	302.46	303.51	297.06	301.48	946,816	-1.57(-0.52%)
Jan 22, 2021	301.08	305.32	299.14	303.05	657,316	-0.39(-0.13%)
Jan 21, 2021	301.86	308.02	300.58	303.44	614,786	+0.00(+0.00%)
Jan 20, 2021	300.90	304.44	300.03	303.44	629,196	+2.94(+0.98%)
Jan 19, 2021	298.54	302.93	296.17	300.50	631,108	+3.35(+1.13%)
Jan 15, 2021	294.46	297.99	290.16	297.15	543,405	+0.74(+0.25%)
Jan 14, 2021	300.59	301.83	294.80	296.42	684,116	-2.15(-0.72%)
Jan 13, 2021	305.53	307.17	296.58	298.57	609,888	-9.57(-3.11%)
Jan 12, 2021	303.50	312.26	301.73	308.14	452,439	+4.65(+1.53%)
Jan 11, 2021	299.27	304.87	297.36	303.50	377,649	-0.36(-0.12%)
Jan 08, 2021	300.71	304.86	298.40	303.86	508,567	+2.56(+0.85%)
Jan 07, 2021	302.91	303.31	295.67	301.30	770,606	+5.05(+1.70%)
Jan 06, 2021	293.65	300.89	290.74	296.25	2,542,952	+21.33(+7.76%)
Jan 05, 2021	271.66	277.39	268.82	274.92	746,486	+3.00(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.