Indicators

Martin Marietta Materials (NY: MLM )

583.10 +2.35 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	72.92	73.43	72.17	72.76	994,016	+0.08(+0.11%)
Jan 30, 2012	71.26	72.80	71.05	72.68	731,542	+0.71(+0.98%)
Jan 27, 2012	71.72	72.39	71.34	71.97	431,755	+0.19(+0.26%)
Jan 26, 2012	72.26	72.67	71.02	71.79	363,710	-0.23(-0.32%)
Jan 25, 2012	70.43	72.15	70.12	72.01	847,660	+1.31(+1.86%)
Jan 24, 2012	70.28	70.82	69.83	70.70	638,165	+0.14(+0.20%)
Jan 23, 2012	71.54	71.55	70.08	70.56	663,435	-0.78(-1.09%)
Jan 20, 2012	71.22	72.01	69.76	71.34	877,533	+0.22(+0.31%)
Jan 19, 2012	70.50	71.53	70.23	71.12	583,699	+0.76(+1.08%)
Jan 18, 2012	68.75	71.05	68.34	70.36	530,667	+1.44(+2.09%)
Jan 17, 2012	70.09	70.09	68.36	68.92	476,785	-0.71(-1.03%)
Jan 13, 2012	68.80	69.63	67.61	69.63	526,920	+1.01(+1.48%)
Jan 12, 2012	67.16	68.92	66.93	68.62	1,177,626	+1.92(+2.88%)
Jan 11, 2012	65.73	67.07	65.71	66.70	707,225	+0.77(+1.16%)
Jan 10, 2012	66.86	67.18	65.61	65.93	627,055	-0.08(-0.12%)
Jan 09, 2012	65.87	67.05	65.84	66.01	437,455	+0.59(+0.90%)
Jan 06, 2012	66.79	66.88	65.34	65.42	580,841	-1.50(-2.24%)
Jan 05, 2012	66.76	68.36	65.30	66.92	459,256	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.