Indicators

Martin Marietta Materials (NY: MLM )

581.69 -30.99 (-5.06%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	375.84	384.41		383.28	446,071	+6.19(+1.64%)
Jan 28, 2022	367.79	377.60	364.12	377.09	473,941	+9.69(+2.64%)
Jan 27, 2022	369.04	374.40	361.66	367.40	532,413	+4.56(+1.26%)
Jan 26, 2022	367.08	373.85	358.06	362.84	730,062	+0.44(+0.12%)
Jan 25, 2022	369.89	373.39	356.11	362.39	1,271,920	-15.56(-4.12%)
Jan 24, 2022	368.68	379.15	360.15	377.96	1,123,938	+1.39(+0.37%)
Jan 21, 2022	385.03	386.84	375.60	376.57	739,684	-9.01(-2.34%)
Jan 20, 2022	387.06	393.01	384.60	385.58	492,552	+1.07(+0.28%)
Jan 19, 2022	392.35	394.86	384.29	384.51	528,233	-6.03(-1.54%)
Jan 18, 2022	391.00	391.91	385.46	390.53	580,724	-6.06(-1.53%)
Jan 14, 2022				396.59	0	-8.14(-2.01%)
Jan 13, 2022	415.47	417.10	403.83	404.73	423,554	-11.50(-2.76%)
Jan 12, 2022	416.90	421.62	412.33	416.23	340,693	+3.19(+0.77%)
Jan 11, 2022	408.78	413.46	400.13	413.04	483,256	+3.03(+0.74%)
Jan 10, 2022	420.26	420.26	406.79	410.01	595,147	-12.75(-3.02%)
Jan 07, 2022	431.20	433.04	422.06	422.76	314,316	-7.77(-1.81%)
Jan 06, 2022	431.18	434.97	424.10	430.54	292,781	-0.08(-0.02%)
Jan 05, 2022	435.76	439.57	429.26	430.61	363,624	-4.28(-0.98%)
Jan 04, 2022	435.17	439.76	431.99	434.89	391,511	+2.46(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.