Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.679 7.703 7.644 7.644 54,474 -0.03(-0.38%)
Jan 28, 2011 7.679 7.703 7.644 7.673 67,011 +0.00(+0.00%)
Jan 27, 2011 7.703 7.721 7.673 7.673 71,697 +0.00(+0.00%)
Jan 26, 2011 7.703 7.815 7.673 7.673 85,441 +0.02(+0.31%)
Jan 25, 2011 7.626 7.679 7.626 7.650 43,968 +0.01(+0.08%)
Jan 24, 2011 7.650 7.667 7.591 7.644 76,960 +0.05(+0.70%)
Jan 21, 2011 7.555 7.614 7.555 7.591 83,220 +0.06(+0.78%)
Jan 20, 2011 7.325 7.561 7.325 7.532 133,095 +0.14(+1.92%)
Jan 19, 2011 7.390 7.420 7.319 7.390 71,429 -0.03(-0.40%)
Jan 18, 2011 7.331 7.520 7.296 7.420 194,732 +0.05(+0.64%)
Jan 14, 2011 7.378 7.425 7.207 7.372 247,058 -0.06(-0.87%)
Jan 13, 2011 7.567 7.567 7.396 7.437 131,792 -0.12(-1.56%)
Jan 12, 2011 7.650 7.650 7.526 7.555 64,146 -0.11(-1.46%)
Jan 11, 2011 7.703 7.738 7.632 7.667 69,567 -0.02(-0.23%)
Jan 10, 2011 7.732 7.750 7.662 7.685 88,687 -0.05(-0.61%)
Jan 07, 2011 7.732 7.791 7.732 7.732 92,736 -0.02(-0.23%)
Jan 06, 2011 7.738 7.780 7.738 7.750 67,537 -0.03(-0.38%)
Jan 05, 2011 7.768 7.803 7.762 7.780 50,706 -0.02(-0.24%)
Jan 04, 2011 7.898 7.910 7.791 7.799 53,422 -0.01(-0.14%)
Jan 03, 2011 7.850 7.880 7.756 7.809 88,411 -0.09(-1.19%)
Dec 31, 2010 7.756 7.904 7.667 7.904 76,847 +0.21(+2.68%)
Dec 30, 2010 7.608 7.703 7.579 7.697 124,709 +0.04(+0.54%)
Dec 29, 2010 7.644 7.662 7.579 7.656 94,271 -0.01(-0.15%)
Dec 28, 2010 7.608 7.673 7.597 7.667 123,897 +0.05(+0.62%)
Dec 27, 2010 7.721 7.738 7.614 7.620 131,802 -0.11(-1.45%)
Dec 23, 2010 7.644 7.827 7.585 7.732 176,887 +0.06(+0.77%)
Dec 22, 2010 7.597 7.744 7.579 7.673 155,549 +0.07(+0.96%)
Dec 21, 2010 7.721 7.721 7.526 7.601 277,153 -0.13(-1.70%)
Dec 20, 2010 7.915 7.921 7.614 7.732 218,325 -0.25(-3.18%)
Dec 17, 2010 7.833 7.998 7.791 7.986 72,818 +0.15(+1.96%)
Dec 16, 2010 7.520 7.833 7.520 7.833 98,449 +0.25(+3.27%)
Dec 15, 2010 7.579 7.644 7.455 7.585 211,643 +0.06(+0.78%)
Dec 14, 2010 7.579 7.638 7.496 7.526 184,594 -0.12(-1.62%)
Dec 13, 2010 7.750 7.750 7.650 7.650 108,748 -0.14(-1.82%)
Dec 10, 2010 7.756 7.833 7.673 7.791 112,385 +0.02(+0.31%)
Dec 09, 2010 7.768 7.850 7.703 7.768 154,629 -0.02(-0.23%)
Dec 08, 2010 7.821 7.827 7.638 7.786 142,164 -0.08(-0.98%)
Dec 07, 2010 8.010 8.010 7.762 7.862 107,642 -0.15(-1.91%)
Dec 06, 2010 8.075 8.092 7.986 8.016 57,799 -0.09(-1.09%)
Dec 03, 2010 8.087 8.163 8.084 8.104 41,744 -0.01(-0.15%)
Dec 02, 2010 8.163 8.199 8.063 8.116 91,918 -0.05(-0.58%)
Dec 01, 2010 8.346 8.364 8.146 8.163 84,145 -0.15(-1.78%)
Nov 30, 2010 8.299 8.352 8.264 8.311 53,484 +0.01(+0.07%)
Nov 29, 2010 8.358 8.376 8.293 8.305 68,613 -0.06(-0.78%)
Nov 26, 2010 8.281 8.370 8.264 8.370 52,683 +0.07(+0.85%)
Nov 24, 2010 8.264 8.299 8.299 8.299 47,760 +0.01(+0.07%)
Nov 23, 2010 8.264 8.299 8.242 8.293 56,530 +0.04(+0.50%)
Nov 22, 2010 8.205 8.293 8.199 8.252 63,095 +0.08(+0.94%)
Nov 19, 2010 8.104 8.216 8.063 8.175 67,807 +0.08(+0.93%)
Nov 18, 2010 8.057 8.116 7.962 8.100 150,162 +0.01(+0.09%)
Nov 17, 2010 7.850 8.181 7.850 8.092 139,651 +0.11(+1.33%)
Nov 16, 2010 7.880 7.992 7.473 7.986 317,330 +0.06(+0.82%)
Nov 15, 2010 8.116 8.185 7.910 7.921 156,806 -0.24(-2.96%)
Nov 12, 2010 8.039 8.252 7.939 8.163 173,587 +0.02(+0.22%)
Nov 11, 2010 8.382 8.382 7.998 8.146 304,692 -0.25(-3.02%)
Nov 10, 2010 8.630 8.647 8.329 8.399 100,946 -0.25(-2.93%)
Nov 09, 2010 8.883 8.883 8.653 8.653 71,581 -0.14(-1.61%)
Nov 08, 2010 8.807 8.819 8.777 8.795 41,190 -0.04(-0.40%)
Nov 05, 2010 8.854 8.866 8.813 8.830 25,922 -0.02(-0.20%)
Nov 04, 2010 8.848 8.848 8.819 8.848 18,627 +0.01(+0.07%)
Nov 03, 2010 8.854 8.854 8.813 8.842 8,586 -0.01(-0.07%)
Nov 02, 2010 8.960 8.960 8.824 8.848 25,044 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.