Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.626	9.652	9.622	9.640	522,296	+0.00(+0.00%)
Apr 27, 2017	9.619	9.640	9.615	9.640	334,197	+0.02(+0.22%)
Apr 26, 2017	9.597	9.640	9.592	9.619	431,303	+0.02(+0.22%)
Apr 25, 2017	9.626	9.638	9.590	9.597	721,889	-0.05(-0.52%)
Apr 24, 2017	9.683	9.690	9.633	9.647	652,076	-0.06(-0.59%)
Apr 21, 2017	9.718	9.718	9.683	9.704	493,183	-0.01(-0.07%)
Apr 20, 2017	9.669	9.718	9.669	9.711	471,323	+0.03(+0.29%)
Apr 19, 2017	9.669	9.690	9.665	9.683	336,958	+0.01(+0.07%)
Apr 18, 2017	9.669	9.697	9.669	9.676	714,726	-0.01(-0.07%)
Apr 17, 2017	9.683	9.690	9.647	9.683	668,413	+0.00(+0.00%)
Apr 13, 2017	9.654	9.683	9.654	9.683	524,978	+0.04(+0.44%)
Apr 12, 2017	9.669	9.683	9.633	9.640	483,351	-0.02(-0.22%)
Apr 11, 2017	9.605	9.661	9.583	9.661	1,015,672	+0.08(+0.83%)
Apr 10, 2017	9.497	9.582	9.497	9.582	804,240	+0.11(+1.12%)
Apr 07, 2017	9.483	9.511	9.468	9.475	588,446	+0.01(+0.07%)
Apr 06, 2017	9.440	9.490	9.440	9.468	619,219	+0.01(+0.07%)
Apr 05, 2017	9.412	9.461	9.412	9.461	387,995	+0.03(+0.30%)
Apr 04, 2017	9.426	9.483	9.426	9.433	709,468	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.