Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.919 7.981 7.878 7.981 97,753 +0.08(+1.04%)
May 30, 2017 7.878 7.926 7.878 7.899 62,480 +0.02(+0.26%)
May 26, 2017 7.912 7.919 7.865 7.878 101,944 -0.03(-0.35%)
May 25, 2017 7.892 7.926 7.858 7.906 143,587 +0.02(+0.24%)
May 24, 2017 7.926 7.960 7.885 7.886 164,926 -0.04(-0.50%)
May 23, 2017 7.885 7.947 7.881 7.926 82,507 +0.06(+0.78%)
May 22, 2017 7.919 7.939 7.858 7.865 62,607 -0.04(-0.52%)
May 19, 2017 7.906 7.974 7.906 7.906 78,012 -0.01(-0.09%)
May 18, 2017 7.954 7.963 7.906 7.912 46,752 -0.04(-0.52%)
May 17, 2017 7.940 7.967 7.933 7.954 48,422 +0.02(+0.26%)
May 16, 2017 7.960 7.960 7.906 7.933 50,197 -0.02(-0.25%)
May 15, 2017 7.899 7.954 7.892 7.953 92,986 +0.07(+0.86%)
May 12, 2017 7.803 7.899 7.803 7.885 132,547 +0.10(+1.32%)
May 11, 2017 7.783 7.797 7.776 7.783 57,200 +0.00(+0.00%)
May 10, 2017 7.783 7.803 7.776 7.783 50,587 -0.01(-0.18%)
May 09, 2017 7.796 7.817 7.762 7.796 76,840 -0.00(-0.04%)
May 08, 2017 7.881 7.901 7.799 7.799 108,681 -0.07(-0.87%)
May 05, 2017 7.881 7.901 7.860 7.867 56,868 -0.01(-0.17%)
May 04, 2017 7.847 7.881 7.826 7.881 85,667 +0.03(+0.43%)
May 03, 2017 7.826 7.860 7.792 7.847 147,329 +0.03(+0.35%)
May 02, 2017 7.799 7.820 7.779 7.820 104,217 +0.03(+0.35%)
May 01, 2017 7.799 7.806 7.779 7.792 98,805 +0.01(+0.17%)
Apr 28, 2017 7.765 7.785 7.745 7.779 53,331 +0.03(+0.35%)
Apr 27, 2017 7.765 7.775 7.751 7.751 73,178 -0.03(-0.35%)
Apr 26, 2017 7.711 7.779 7.711 7.779 146,375 +0.06(+0.79%)
Apr 25, 2017 7.738 7.751 7.670 7.717 208,027 -0.05(-0.61%)
Apr 24, 2017 7.758 7.785 7.751 7.765 83,818 -0.02(-0.26%)
Apr 21, 2017 7.820 7.820 7.785 7.785 66,313 -0.03(-0.35%)
Apr 20, 2017 7.799 7.820 7.792 7.813 81,516 -0.01(-0.17%)
Apr 19, 2017 7.799 7.826 7.799 7.826 76,893 +0.03(+0.35%)
Apr 18, 2017 7.792 7.820 7.751 7.799 145,949 +0.03(+0.44%)
Apr 17, 2017 7.772 7.785 7.764 7.765 70,628 -0.02(-0.26%)
Apr 13, 2017 7.785 7.792 7.767 7.785 31,383 +0.01(+0.18%)
Apr 12, 2017 7.751 7.772 7.738 7.772 43,702 +0.03(+0.44%)
Apr 11, 2017 7.779 7.792 7.731 7.738 95,773 -0.04(-0.47%)
Apr 10, 2017 7.741 7.788 7.741 7.775 98,735 +0.03(+0.44%)
Apr 07, 2017 7.727 7.748 7.707 7.741 111,492 +0.01(+0.18%)
Apr 06, 2017 7.673 7.727 7.673 7.727 65,937 +0.06(+0.80%)
Apr 05, 2017 7.639 7.673 7.619 7.666 46,844 +0.03(+0.35%)
Apr 04, 2017 7.633 7.653 7.605 7.639 172,181 -0.03(-0.44%)
Apr 03, 2017 7.673 7.722 7.660 7.673 117,966 +0.03(+0.35%)
Mar 31, 2017 7.714 7.741 7.646 7.646 127,461 -0.09(-1.22%)
Mar 30, 2017 7.754 7.754 7.727 7.741 18,634 +0.00(+0.00%)
Mar 29, 2017 7.741 7.754 7.734 7.741 35,942 +0.01(+0.09%)
Mar 28, 2017 7.727 7.741 7.714 7.734 67,626 +0.00(+0.00%)
Mar 27, 2017 7.666 7.741 7.666 7.734 94,460 +0.09(+1.24%)
Mar 24, 2017 7.639 7.653 7.639 7.639 65,375 +0.00(+0.00%)
Mar 23, 2017 7.612 7.653 7.600 7.639 92,741 +0.03(+0.45%)
Mar 22, 2017 7.619 7.653 7.599 7.605 54,382 -0.01(-0.18%)
Mar 21, 2017 7.592 7.653 7.579 7.619 141,418 +0.04(+0.54%)
Mar 20, 2017 7.551 7.605 7.551 7.578 158,700 +0.03(+0.36%)
Mar 17, 2017 7.524 7.572 7.524 7.551 110,575 +0.02(+0.27%)
Mar 16, 2017 7.558 7.565 7.463 7.531 151,005 +0.00(+0.00%)
Mar 15, 2017 7.463 7.558 7.450 7.531 137,582 +0.05(+0.72%)
Mar 14, 2017 7.463 7.484 7.450 7.477 133,486 -0.01(-0.09%)
Mar 13, 2017 7.531 7.531 7.484 7.484 121,687 -0.04(-0.54%)
Mar 10, 2017 7.565 7.585 7.517 7.524 155,265 -0.05(-0.63%)
Mar 09, 2017 7.646 7.646 7.517 7.572 225,439 -0.09(-1.19%)
Mar 08, 2017 7.683 7.683 7.642 7.663 68,118 -0.06(-0.79%)
Mar 07, 2017 7.689 7.723 7.663 7.723 81,706 +0.03(+0.44%)
Mar 06, 2017 7.716 7.721 7.683 7.689 72,996 -0.03(-0.35%)
Mar 03, 2017 7.716 7.723 7.683 7.716 82,892 -0.01(-0.09%)
Mar 02, 2017 7.649 7.750 7.615 7.723 149,751 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.