Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.392 9.409 9.383 9.409 40,576 +0.02(+0.18%)
Apr 27, 2018 9.384 9.415 9.359 9.392 29,822 +0.02(+0.23%)
Apr 26, 2018 9.342 9.376 9.334 9.370 19,670 +0.04(+0.47%)
Apr 25, 2018 9.326 9.342 9.318 9.326 44,324 -0.03(-0.35%)
Apr 24, 2018 9.384 9.384 9.326 9.359 33,190 -0.00(-0.03%)
Apr 23, 2018 9.409 9.417 9.359 9.362 98,134 -0.06(-0.59%)
Apr 20, 2018 9.392 9.417 9.367 9.417 25,746 +0.02(+0.23%)
Apr 19, 2018 9.409 9.409 9.367 9.395 30,952 -0.01(-0.14%)
Apr 18, 2018 9.425 9.442 9.401 9.409 28,491 -0.03(-0.35%)
Apr 17, 2018 9.417 9.450 9.409 9.441 33,333 -0.00(-0.00%)
Apr 16, 2018 9.442 9.450 9.400 9.442 41,915 -0.02(-0.17%)
Apr 13, 2018 9.466 9.475 9.450 9.458 13,970 -0.01(-0.09%)
Apr 12, 2018 9.483 9.491 9.466 9.466 8,404 -0.01(-0.06%)
Apr 11, 2018 9.410 9.493 9.410 9.472 22,942 -0.00(-0.04%)
Apr 10, 2018 9.435 9.484 9.435 9.476 28,913 +0.01(+0.09%)
Apr 09, 2018 9.509 9.526 9.460 9.468 68,124 -0.05(-0.52%)
Apr 06, 2018 9.509 9.542 9.484 9.517 36,415 +0.00(+0.00%)
Apr 05, 2018 9.476 9.526 9.460 9.517 37,149 -0.02(-0.17%)
Apr 04, 2018 9.484 9.534 9.476 9.534 19,991 +0.07(+0.70%)
Apr 03, 2018 9.443 9.509 9.443 9.468 45,358 -0.02(-0.26%)
Apr 02, 2018 9.509 9.509 9.476 9.493 9,400 +0.02(+0.26%)
Mar 29, 2018 9.468 9.468 9.468 0 +0.00(+0.00%)
Mar 28, 2018 9.460 9.469 9.369 9.468 164,105 +0.01(+0.09%)
Mar 27, 2018 9.534 9.534 9.452 9.460 53,798 -0.06(-0.61%)
Mar 26, 2018 9.484 9.534 9.476 9.517 46,434 +0.02(+0.26%)
Mar 23, 2018 9.493 9.517 9.468 9.493 7,943 -0.02(-0.26%)
Mar 22, 2018 9.493 9.517 9.487 9.517 15,713 +0.04(+0.43%)
Mar 21, 2018 9.493 9.493 9.460 9.476 15,414 -0.02(-0.26%)
Mar 20, 2018 9.517 9.517 9.468 9.501 22,005 -0.02(-0.26%)
Mar 19, 2018 9.517 9.534 9.516 9.526 15,115 -0.02(-0.26%)
Mar 16, 2018 9.550 9.550 9.517 9.550 13,902 -0.01(-0.09%)
Mar 15, 2018 9.526 9.558 9.517 9.558 10,093 +0.01(+0.09%)
Mar 14, 2018 9.526 9.550 9.517 9.550 15,791 -0.01(-0.10%)
Mar 13, 2018 9.617 9.617 9.527 9.560 30,175 -0.07(-0.68%)
Mar 12, 2018 9.626 9.642 9.613 9.626 12,761 +0.02(+0.17%)
Mar 09, 2018 9.535 9.626 9.527 9.609 25,537 +0.02(+0.26%)
Mar 08, 2018 9.519 9.593 9.519 9.585 24,845 +0.02(+0.17%)
Mar 07, 2018 9.527 9.568 54,630 +0.00(+0.00%)
Mar 06, 2018 9.617 9.650 9.552 9.568 83,674 -0.08(-0.85%)
Mar 05, 2018 9.650 9.650 9.632 9.650 28,882 +0.00(+0.00%)
Mar 02, 2018 9.716 9.716 9.617 9.650 68,854 -0.08(-0.84%)
Mar 01, 2018 9.740 9.740 9.708 9.732 16,129 -0.01(-0.08%)
Feb 28, 2018 9.720 9.740 9.720 9.740 9,784 +0.02(+0.25%)
Feb 27, 2018 9.740 9.740 9.699 9.716 24,695 -0.01(-0.08%)
Feb 26, 2018 9.667 9.725 9.667 9.724 32,425 +0.02(+0.17%)
Feb 23, 2018 9.716 9.716 9.654 9.708 40,777 +0.02(+0.17%)
Feb 22, 2018 9.716 9.740 9.634 9.691 26,828 -0.05(-0.51%)
Feb 21, 2018 9.773 9.774 9.730 9.740 21,450 -0.03(-0.34%)
Feb 20, 2018 9.855 9.855 9.740 9.773 18,418 -0.02(-0.17%)
Feb 16, 2018 9.790 9.790 9.790 0 -0.04(-0.42%)
Feb 15, 2018 9.732 9.831 9.732 9.831 29,391 +0.01(+0.08%)
Feb 14, 2018 9.798 9.840 9.773 9.822 14,551 -0.03(-0.30%)
Feb 13, 2018 9.838 9.863 9.769 9.852 41,734 -0.01(-0.11%)
Feb 12, 2018 9.855 9.863 9.830 9.863 6,857 +0.01(+0.08%)
Feb 09, 2018 9.888 9.896 9.838 9.855 8,112 -0.04(-0.41%)
Feb 08, 2018 9.888 9.896 9.888 9.896 4,833 -0.02(-0.16%)
Feb 07, 2018 9.937 9.937 9.900 9.912 17,022 +0.01(+0.08%)
Feb 06, 2018 9.814 9.904 9.814 9.904 10,322 +0.09(+0.92%)
Feb 05, 2018 9.822 9.822 9.814 9.814 8,874 -0.07(-0.66%)
Feb 02, 2018 9.863 9.879 9.830 9.879 41,103 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.