Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.929 9.929 9.870 9.891 103,003 -0.01(-0.09%)
May 29, 2014 9.912 9.941 9.874 9.899 90,408 -0.01(-0.09%)
May 28, 2014 9.958 9.971 9.861 9.908 181,115 +0.01(+0.09%)
May 27, 2014 9.950 9.975 9.882 9.899 235,518 -0.00(-0.04%)
May 23, 2014 9.946 9.903 9.903 9.903 87,085 -0.00(-0.04%)
May 22, 2014 9.975 9.975 9.891 9.908 76,391 -0.00(-0.04%)
May 21, 2014 9.925 9.984 9.903 9.912 187,156 +0.01(+0.09%)
May 20, 2014 9.912 9.925 9.866 9.903 57,094 +0.02(+0.21%)
May 19, 2014 9.891 9.899 9.832 9.882 102,785 -0.02(-0.17%)
May 16, 2014 9.764 9.899 9.764 9.899 146,022 +0.13(+1.38%)
May 15, 2014 9.811 9.840 9.756 9.764 151,249 -0.02(-0.17%)
May 14, 2014 9.899 9.916 9.752 9.781 133,571 -0.07(-0.74%)
May 13, 2014 9.808 9.854 9.808 9.854 111,475 +0.04(+0.38%)
May 12, 2014 9.833 9.850 9.808 9.816 182,986 -0.01(-0.14%)
May 09, 2014 9.787 9.833 9.779 9.830 194,309 +0.05(+0.48%)
May 08, 2014 9.775 9.787 9.750 9.783 96,270 +0.03(+0.30%)
May 07, 2014 9.750 9.779 9.746 9.754 91,751 +0.01(+0.09%)
May 06, 2014 9.737 9.750 9.712 9.745 82,961 +0.02(+0.17%)
May 05, 2014 9.724 9.745 9.708 9.729 166,018 +0.02(+0.22%)
May 02, 2014 9.662 9.718 9.649 9.708 143,628 +0.05(+0.48%)
May 01, 2014 9.670 9.695 9.649 9.662 108,368 +0.01(+0.13%)
Apr 30, 2014 9.624 9.653 9.624 9.649 116,751 +0.01(+0.13%)
Apr 29, 2014 9.683 9.720 9.603 9.637 370,729 -0.04(-0.39%)
Apr 28, 2014 9.733 9.775 9.662 9.674 97,781 -0.01(-0.13%)
Apr 25, 2014 9.754 9.766 9.670 9.687 99,936 -0.07(-0.69%)
Apr 24, 2014 9.750 9.762 9.737 9.754 58,828 +0.01(+0.09%)
Apr 23, 2014 9.666 9.766 9.666 9.745 106,869 +0.06(+0.60%)
Apr 22, 2014 9.716 9.716 9.645 9.687 102,807 +0.00(+0.04%)
Apr 21, 2014 9.687 9.741 9.670 9.683 86,909 -0.01(-0.08%)
Apr 17, 2014 9.708 9.690 9.690 9.690 64,287 -0.06(-0.61%)
Apr 16, 2014 9.720 9.750 9.687 9.750 170,631 +0.06(+0.65%)
Apr 15, 2014 9.704 9.720 9.674 9.687 74,984 +0.05(+0.51%)
Apr 14, 2014 9.692 9.700 9.634 9.638 161,414 -0.03(-0.34%)
Apr 11, 2014 9.696 9.700 9.638 9.671 112,822 -0.00(-0.04%)
Apr 10, 2014 9.671 9.738 9.671 9.675 107,550 +0.00(+0.04%)
Apr 09, 2014 9.609 9.675 9.600 9.671 90,654 +0.05(+0.52%)
Apr 08, 2014 9.530 9.638 9.530 9.621 208,079 +0.07(+0.74%)
Apr 07, 2014 9.513 9.551 9.505 9.551 67,112 +0.02(+0.22%)
Apr 04, 2014 9.567 9.567 9.492 9.530 120,397 +0.00(+0.04%)
Apr 03, 2014 9.526 9.530 9.505 9.526 70,528 +0.05(+0.48%)
Apr 02, 2014 9.596 9.600 9.480 9.480 358,194 -0.12(-1.21%)
Apr 01, 2014 9.646 9.646 9.576 9.596 161,252 -0.02(-0.22%)
Mar 31, 2014 9.629 9.634 9.584 9.617 217,590 +0.02(+0.22%)
Mar 28, 2014 9.563 9.742 9.563 9.596 409,525 +0.01(+0.13%)
Mar 27, 2014 9.592 9.621 9.555 9.584 216,266 +0.01(+0.13%)
Mar 26, 2014 9.596 9.629 9.538 9.571 185,584 -0.02(-0.22%)
Mar 25, 2014 9.629 9.642 9.584 9.592 178,288 -0.01(-0.09%)
Mar 24, 2014 9.617 9.642 9.575 9.600 94,787 -0.03(-0.34%)
Mar 21, 2014 9.629 9.667 9.542 9.634 216,199 +0.04(+0.39%)
Mar 20, 2014 9.592 9.617 9.509 9.596 286,149 +0.00(+0.04%)
Mar 19, 2014 9.575 9.638 9.530 9.592 260,556 -0.00(-0.04%)
Mar 18, 2014 9.596 9.617 9.559 9.596 169,206 +0.01(+0.09%)
Mar 17, 2014 9.546 9.605 9.517 9.588 260,457 +0.05(+0.57%)
Mar 14, 2014 9.588 9.588 9.517 9.534 259,179 -0.05(-0.56%)
Mar 13, 2014 9.467 9.617 9.434 9.588 340,968 +0.14(+1.50%)
Mar 12, 2014 9.422 9.480 9.393 9.447 275,757 +0.04(+0.43%)
Mar 11, 2014 9.481 9.497 9.402 9.406 398,708 -0.04(-0.39%)
Mar 10, 2014 9.460 9.460 9.427 9.444 199,538 +0.03(+0.31%)
Mar 07, 2014 9.538 9.538 9.402 9.415 490,349 -0.12(-1.21%)
Mar 06, 2014 9.604 9.604 9.518 9.530 526,733 -0.08(-0.82%)
Mar 05, 2014 9.584 9.608 9.547 9.608 197,967 +0.00(+0.04%)
Mar 04, 2014 9.501 9.613 9.489 9.604 914,651 +0.14(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.