Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dick's Sporting Goods Inc (NY: DKS )

212.52 -1.81 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.935 1.957 1.927 1.956 354,479 +0.04(+2.24%)
Nov 27, 2002 1.885 1.918 1.848 1.913 1,011,339 +0.05(+2.75%)
Nov 26, 2002 1.988 2.029 1.862 1.862 1,676,793 -0.08(-4.08%)
Nov 25, 2002 1.908 1.969 1.890 1.941 1,480,756 +0.09(+4.77%)
Nov 22, 2002 1.732 1.894 1.732 1.853 1,171,929 +0.13(+7.57%)
Nov 21, 2002 1.668 1.750 1.668 1.722 1,171,392 +0.06(+3.58%)
Nov 20, 2002 1.680 1.680 1.658 1.663 412,484 -0.01(-0.50%)
Nov 19, 2002 1.634 1.676 1.634 1.671 768,575 +0.05(+3.16%)
Nov 18, 2002 1.644 1.685 1.620 1.620 899,625 -0.00(-0.06%)
Nov 15, 2002 1.545 1.638 1.545 1.621 442,024 +0.08(+4.88%)
Nov 14, 2002 1.527 1.545 1.522 1.545 179,925 +0.01(+0.61%)
Nov 13, 2002 1.541 1.545 1.514 1.536 264,785 +0.00(+0.00%)
Nov 12, 2002 1.535 1.550 1.527 1.536 274,452 +0.00(+0.30%)
Nov 11, 2002 1.527 1.536 1.514 1.531 291,102 +0.02(+1.54%)
Nov 08, 2002 1.564 1.581 1.503 1.508 873,844 -0.07(-4.59%)
Nov 07, 2002 1.582 1.592 1.550 1.581 346,422 +0.03(+1.74%)
Nov 06, 2002 1.508 1.558 1.504 1.554 610,133 +0.06(+3.86%)
Nov 05, 2002 1.499 1.506 1.490 1.496 38,670 +0.00(+0.31%)
Nov 04, 2002 1.489 1.501 1.470 1.491 322,790 +0.01(+0.82%)
Nov 01, 2002 1.529 1.532 1.457 1.479 1,669,811 -0.05(-3.11%)
Oct 31, 2002 1.517 1.544 1.508 1.527 577,908 +0.02(+1.61%)
Oct 30, 2002 1.498 1.527 1.494 1.503 366,295 +0.01(+0.56%)
Oct 29, 2002 1.522 1.523 1.488 1.494 558,573 -0.02(-1.23%)
Oct 28, 2002 1.494 1.522 1.494 1.513 274,989 +0.01(+0.62%)
Oct 25, 2002 1.513 1.527 1.466 1.503 550,516 -0.01(-0.92%)
Oct 24, 2002 1.449 1.564 1.443 1.517 2,310,022 +0.12(+8.23%)
Oct 23, 2002 1.341 1.415 1.341 1.402 945,277 +0.05(+3.86%)
Oct 22, 2002 1.349 1.351 1.304 1.350 619,801 -0.01(-0.62%)
Oct 21, 2002 1.392 1.392 1.313 1.358 1,271,828 -0.03(-2.41%)
Oct 18, 2002 1.350 1.396 1.350 1.392 1,776,155 +0.05(+3.60%)
Oct 17, 2002 1.350 1.373 1.303 1.343 2,407,235 +0.12(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.