Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.58 +0.56 (+0.54%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	99.76	99.89	98.79	99.02	28,995,324	-0.21(-0.22%)
Sep 28, 2023	98.63	99.25	98.32	99.23	37,064,600	+0.17(+0.18%)
Sep 27, 2023	99.99	100.08	98.71	99.06	36,850,500	-0.47(-0.47%)
Sep 26, 2023	100.02	100.09	99.39	99.53	40,230,084	-0.28(-0.28%)
Sep 25, 2023	100.03	100.07	99.78	99.81	26,755,072	-0.98(-0.97%)
Sep 22, 2023	100.41	100.89	100.28	100.79	22,514,124	+0.61(+0.61%)
Sep 21, 2023	100.37	100.39	100.09	100.18	31,097,880	-1.02(-1.01%)
Sep 20, 2023	101.49	101.70	101.18	101.19	24,454,674	+0.04(+0.04%)
Sep 19, 2023	101.25	101.36	101.12	101.16	15,019,283	-0.34(-0.33%)
Sep 18, 2023	101.11	101.53	101.11	101.50	12,551,175	+0.19(+0.19%)
Sep 15, 2023	101.36	101.41	101.09	101.30	22,456,466	-0.15(-0.15%)
Sep 14, 2023	101.72	101.82	101.40	101.46	17,330,374	-0.19(-0.18%)
Sep 13, 2023	101.31	101.73	101.25	101.64	20,724,554	+0.22(+0.22%)
Sep 12, 2023	101.46	101.48	101.24	101.42	16,394,816	-0.03(-0.03%)
Sep 11, 2023	101.52	101.56	101.32	101.45	14,300,183	-0.19(-0.19%)
Sep 08, 2023	101.83	102.09	101.64	101.64	19,378,454	+0.08(+0.08%)
Sep 07, 2023	101.24	101.57	101.15	101.56	17,819,410	+0.45(+0.44%)
Sep 06, 2023	101.35	101.38	100.89	101.12	18,872,588	-0.10(-0.10%)
Sep 05, 2023	101.63	101.67	101.19	101.22	16,765,604	-0.73(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.