Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

109.85 +0.38 (+0.35%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	69.88	70.09	69.85	70.02	936,630	+0.09(+0.13%)
May 23, 2011	70.15	70.19	69.91	69.93	1,862,078	-0.04(-0.06%)
May 20, 2011	69.95	70.03	69.85	69.97	928,941	-0.05(-0.07%)
May 19, 2011	69.71	70.03	69.66	70.02	683,320	+0.12(+0.17%)
May 18, 2011	70.12	70.20	69.89	69.90	757,860	-0.18(-0.25%)
May 17, 2011	70.00	70.19	69.97	70.08	1,947,643	+0.09(+0.14%)
May 16, 2011	69.74	70.02	69.72	69.98	975,432	+0.20(+0.29%)
May 13, 2011	69.74	69.93	69.69	69.78	1,685,986	+0.21(+0.30%)
May 12, 2011	69.70	69.78	69.45	69.57	943,917	-0.16(-0.24%)
May 11, 2011	69.62	69.83	69.54	69.74	854,813	+0.11(+0.16%)
May 10, 2011	69.85	69.86	69.59	69.62	1,546,139	-0.28(-0.41%)
May 09, 2011	69.85	69.97	69.80	69.91	769,559	+0.07(+0.10%)
May 06, 2011	69.69	69.99	69.61	69.84	1,359,621	+0.00(+0.00%)
May 05, 2011	69.66	69.90	69.66	69.84	1,223,887	+0.24(+0.34%)
May 04, 2011	69.63	69.71	69.54	69.60	1,143,023	+0.10(+0.15%)
May 03, 2011	69.55	69.59	69.40	69.50	1,049,057	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.