Indicators

American Tower Corp A (NY: AMT )

181.74 +2.10 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	61.20	61.44	60.70	61.21	2,525,894	+0.05(+0.08%)
Mar 27, 2013	60.06	61.38	60.06	61.16	2,188,312	+0.77(+1.28%)
Mar 26, 2013	60.97	61.24	60.33	60.39	3,091,646	-0.29(-0.49%)
Mar 25, 2013	61.19	61.34	60.54	60.68	2,322,034	-0.37(-0.61%)
Mar 22, 2013	60.88	61.33	60.71	61.06	2,261,710	+0.35(+0.58%)
Mar 21, 2013	59.85	61.29	59.84	60.71	4,193,694	+0.77(+1.29%)
Mar 20, 2013	59.40	59.98	59.33	59.94	2,227,455	+0.63(+1.06%)
Mar 19, 2013	59.87	59.94	58.81	59.31	3,429,631	-0.41(-0.69%)
Mar 18, 2013	59.74	60.08	59.59	59.72	2,827,111	-0.41(-0.67%)
Mar 15, 2013	60.52	60.58	59.89	60.13	3,660,238	-0.68(-1.11%)
Mar 14, 2013	60.68	61.15	60.64	60.80	2,065,596	+0.23(+0.38%)
Mar 13, 2013	60.46	60.75	60.29	60.57	3,421,990	+0.07(+0.12%)
Mar 12, 2013	61.15	61.36	60.31	60.50	3,086,121	-0.69(-1.13%)
Mar 11, 2013	61.38	61.65	60.95	61.19	2,152,035	-0.19(-0.31%)
Mar 08, 2013	61.99	62.12	61.13	61.38	2,544,079	-0.33(-0.54%)
Mar 07, 2013	61.54	61.97	61.41	61.72	2,284,140	+0.05(+0.08%)
Mar 06, 2013	62.70	62.86	61.56	61.67	2,606,337	-0.92(-1.46%)
Mar 05, 2013	63.12	63.14	62.32	62.59	2,155,215	-0.17(-0.27%)
Mar 04, 2013	62.06	62.79	61.91	62.75	1,848,355	+0.58(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.