Indicators

American Tower Corp A (NY: AMT )

183.99 -2.38 (-1.28%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	255.35	258.75	252.66	255.80	1,928,176	+1.82(+0.72%)
Jul 28, 2022	246.95	254.60	245.63	253.98	2,741,648	+10.03(+4.11%)
Jul 27, 2022	245.12	246.74	241.20	243.95	1,595,236	-0.66(-0.27%)
Jul 26, 2022	244.21	248.47	243.51	244.61	1,672,570	+1.55(+0.64%)
Jul 25, 2022	244.96	245.25	241.70	243.06	1,686,923	-2.13(-0.87%)
Jul 22, 2022	242.31	245.91	241.57	245.19	1,680,769	+3.97(+1.64%)
Jul 21, 2022	236.29	241.78	234.42	241.23	1,366,299	+5.34(+2.27%)
Jul 20, 2022	241.79	243.62	235.59	235.88	1,666,056	-7.01(-2.89%)
Jul 19, 2022	237.65	242.99	237.54	242.89	1,594,848	+7.47(+3.17%)
Jul 18, 2022	242.65	243.49	234.79	235.42	1,702,666	-7.51(-3.09%)
Jul 15, 2022	245.46	246.31	241.16	242.93	1,250,520	+0.65(+0.27%)
Jul 14, 2022	237.78	243.54	237.48	242.28	1,672,002	+0.56(+0.23%)
Jul 13, 2022	238.40	243.88	237.23	241.72	1,258,300	+0.41(+0.17%)
Jul 12, 2022	242.69	244.38	239.10	241.31	1,747,901	-2.36(-0.97%)
Jul 11, 2022	240.85	244.12	238.48	243.67	1,375,878	+2.81(+1.17%)
Jul 08, 2022	241.15	243.57	239.64	240.86	991,023	-2.05(-0.84%)
Jul 07, 2022	244.16	246.12	241.24	242.91	1,153,648	-0.99(-0.41%)
Jul 06, 2022	243.65	246.12	242.45	243.90	1,239,687	+2.16(+0.89%)
Jul 05, 2022	241.31	241.85	235.78	241.74	1,399,307	-2.32(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.