Indicators

GX MSCI Greece ETF (NY: GREK )

42.91 +0.30 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.16	19.44	19.01	19.13	250,638	-0.11(-0.59%)
Jan 30, 2017	19.46	19.46	19.08	19.25	216,104	-0.75(-3.73%)
Jan 27, 2017	20.17	20.22	19.89	19.99	93,153	-0.68(-3.30%)
Jan 26, 2017	20.90	20.90	20.52	20.68	89,318	-0.15(-0.73%)
Jan 25, 2017	20.63	20.85	20.63	20.83	173,813	+0.40(+1.98%)
Jan 24, 2017	20.20	20.50	20.12	20.42	148,461	+0.45(+2.28%)
Jan 23, 2017	19.92	20.07	19.79	19.97	230,649	-0.03(-0.13%)
Jan 20, 2017	19.79	20.04	19.79	19.99	94,429	+0.23(+1.15%)
Jan 19, 2017	19.77	19.87	19.64	19.77	133,560	-0.38(-1.88%)
Jan 18, 2017	20.04	20.15	19.97	20.15	56,784	+0.05(+0.25%)
Jan 17, 2017	20.22	20.22	20.04	20.10	80,479	-0.23(-1.12%)
Jan 13, 2017		20.32	20.32	20.32	0	-0.40(-1.95%)
Jan 12, 2017	20.73	20.95	20.63	20.73	152,019	+0.13(+0.61%)
Jan 11, 2017	20.36	20.60	20.25	20.60	100,305	+0.20(+0.99%)
Jan 10, 2017	20.58	20.58	20.35	20.40	123,215	-0.16(-0.80%)
Jan 09, 2017	20.50	20.60	20.25	20.56	68,443	-0.09(-0.43%)
Jan 06, 2017	20.58	20.68	20.32	20.65	89,912	-0.03(-0.12%)
Jan 05, 2017	20.50	20.68	20.35	20.68	130,539	+0.08(+0.37%)
Jan 04, 2017	20.37	20.65	20.27	20.60	149,520	+0.28(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.