Indicators

GX MSCI Greece ETF (NY: GREK )

42.16 +0.22 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.30	35.30	35.13	35.13	214	+0.29(+0.83%)
Apr 27, 2012	34.94	34.94	34.46	34.84	1,488	-0.77(-2.17%)
Apr 25, 2012	35.74	35.62	35.62	35.62	330	+0.27(+0.75%)
Apr 23, 2012	35.06	35.35	35.35	35.35	909	-0.65(-1.81%)
Apr 20, 2012	35.98	36.01	35.98	36.01	248	+0.24(+0.68%)
Apr 19, 2012	35.72	35.76	35.40	35.76	475	-1.23(-3.33%)
Apr 18, 2012	36.78	37.23	36.71	37.00	1,198	-0.74(-1.96%)
Apr 17, 2012	36.51	37.75	36.51	37.74	3,535	+1.44(+3.97%)
Apr 16, 2012	36.03	36.90	36.03	36.30	634	+0.39(+1.08%)
Apr 13, 2012	36.08	36.30	35.59	35.91	2,448	-1.02(-2.75%)
Apr 12, 2012	36.17	37.77	36.17	36.92	1,244	+0.60(+1.66%)
Apr 11, 2012	36.97	36.97	36.30	36.32	289	-0.34(-0.92%)
Apr 10, 2012	36.32	37.48	36.32	36.66	5,353	+1.48(+4.19%)
Apr 09, 2012	35.30	35.40	34.68	35.18	1,913	-0.65(-1.82%)
Apr 05, 2012	36.01	36.13	34.75	35.84	3,750	+1.08(+3.11%)
Apr 04, 2012	36.46	36.46	34.58	34.76	3,948	-1.13(-3.14%)
Apr 03, 2012	36.59	36.97	35.88	35.88	1,718	-1.07(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.