Indicators

GX MSCI Greece ETF (NY: GREK )

41.95 -0.21 (-0.50%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.58	30.04	29.53	29.75	245,749	-0.49(-1.62%)
May 28, 2015	30.31	30.36	29.58	30.24	258,923	-0.37(-1.20%)
May 27, 2015	29.19	30.78	28.92	30.61	541,555	+2.34(+8.30%)
May 26, 2015	29.38	29.48	28.16	28.26	566,635	-1.91(-6.32%)
May 22, 2015	30.36	30.17	30.17	30.17	193,646	-0.59(-1.91%)
May 21, 2015	30.73	30.85	30.34	30.75	288,710	+0.07(+0.24%)
May 20, 2015	30.58	30.75	30.18	30.68	231,905	+0.05(+0.16%)
May 19, 2015	30.73	31.14	30.58	30.63	428,389	+0.17(+0.56%)
May 18, 2015	29.43	30.75	29.31	30.46	312,519	+0.12(+0.40%)
May 15, 2015	30.39	30.43	29.95	30.34	286,181	-0.68(-2.20%)
May 14, 2015	31.17	31.27	30.51	31.02	557,759	+1.07(+3.59%)
May 13, 2015	30.68	31.07	29.92	29.95	225,156	-0.10(-0.33%)
May 12, 2015	29.87	30.46	29.87	30.04	143,863	+0.39(+1.32%)
May 11, 2015	29.29	29.97	28.99	29.65	339,522	-1.25(-4.03%)
May 08, 2015	30.68	31.17	30.53	30.90	257,944	-0.22(-0.71%)
May 07, 2015	30.85	31.24	30.68	31.12	526,580	+0.81(+2.66%)
May 06, 2015	29.26	30.36	29.19	30.31	357,826	+2.27(+8.10%)
May 05, 2015	28.60	28.77	28.04	28.04	386,035	-1.05(-3.61%)
May 04, 2015	29.78	29.92	29.02	29.09	537,449	-1.37(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.