Skip to main content

GX MSCI Greece ETF (NY: GREK )

42.26 +0.45 (+1.07%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 26.29 26.34 26.13 26.15 35,509 -0.13(-0.49%)
May 27, 2021 26.25 26.34 26.12 26.28 25,554 +0.25(+0.96%)
May 26, 2021 25.62 26.13 26.05 26.03 28,141 -0.02(-0.07%)
May 25, 2021 26.24 26.28 25.97 26.05 38,406 -0.16(-0.60%)
May 24, 2021 26.01 26.34 25.98 26.21 97,221 +0.71(+2.79%)
May 21, 2021 25.76 25.83 25.34 25.50 63,366 -1.06(-3.99%)
May 20, 2021 26.32 26.63 26.32 26.56 17,158 +0.28(+1.08%)
May 19, 2021 26.15 26.39 26.00 26.27 24,972 -0.46(-1.73%)
May 18, 2021 26.82 26.89 26.66 26.73 10,258 -0.08(-0.31%)
May 17, 2021 26.86 26.90 26.72 26.82 38,008 -0.17(-0.62%)
May 14, 2021 26.62 27.04 26.56 26.98 89,974 +0.40(+1.49%)
May 13, 2021 26.34 26.69 26.34 26.59 37,783 +0.44(+1.70%)
May 12, 2021 26.39 26.40 26.00 26.14 32,732 -0.37(-1.39%)
May 11, 2021 26.45 26.78 26.22 26.51 35,671 -0.18(-0.69%)
May 10, 2021 26.80 26.94 26.63 26.70 27,984 +0.14(+0.52%)
May 07, 2021 26.51 26.63 26.34 26.56 12,545 -0.16(-0.59%)
May 06, 2021 26.56 26.73 26.42 26.72 23,620 +0.34(+1.30%)
May 05, 2021 26.37 26.51 26.25 26.37 16,609 +0.38(+1.46%)
May 04, 2021 26.22 26.23 25.85 26.00 32,022 -0.47(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.