Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.580 6.584 6.472 6.580 232,229 +0.05(+0.71%)
Jun 29, 2016 6.538 6.600 6.517 6.534 223,695 +0.06(+0.89%)
Jun 28, 2016 6.452 6.487 6.361 6.476 192,130 +0.10(+1.52%)
Jun 27, 2016 6.379 6.498 6.301 6.379 324,136 -0.01(-0.17%)
Jun 24, 2016 6.330 6.500 6.310 6.390 277,716 -0.15(-2.23%)
Jun 23, 2016 6.518 6.551 6.503 6.536 124,929 +0.08(+1.20%)
Jun 22, 2016 6.461 6.514 6.454 6.458 136,877 -0.03(-0.41%)
Jun 21, 2016 6.339 6.496 6.339 6.485 167,392 +0.12(+1.87%)
Jun 20, 2016 6.374 6.425 6.357 6.366 386,791 +0.07(+1.16%)
Jun 17, 2016 6.419 6.478 6.271 6.293 594,623 -0.10(-1.62%)
Jun 16, 2016 6.359 6.421 6.301 6.397 497,736 +0.02(+0.28%)
Jun 15, 2016 6.445 6.445 6.379 6.379 132,730 -0.03(-0.48%)
Jun 14, 2016 6.434 6.452 6.410 6.410 193,153 -0.02(-0.38%)
Jun 13, 2016 6.447 6.467 6.434 6.434 246,545 -0.03(-0.48%)
Jun 10, 2016 6.507 6.518 6.447 6.465 185,982 -0.03(-0.48%)
Jun 09, 2016 6.478 6.507 6.478 6.496 476,896 +0.00(+0.07%)
Jun 08, 2016 6.617 6.617 6.485 6.492 270,903 -0.01(-0.14%)
Jun 07, 2016 6.469 6.564 6.439 6.500 402,913 -0.17(-2.61%)
Jun 06, 2016 6.556 6.688 6.556 6.675 152,307 +0.16(+2.44%)
Jun 03, 2016 6.514 6.580 6.485 6.516 378,384 +0.06(+0.92%)
Jun 02, 2016 6.481 6.481 6.397 6.456 39,388 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.