Indicators

PBF Energy Inc (NY: PBF )

50.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.23	29.93	28.98	29.79	1,685,124	+0.74(+2.54%)
Dec 28, 2018	29.50	30.19	29.01	29.06	2,149,499	-0.40(-1.36%)
Dec 27, 2018	28.84	29.65	28.52	29.46	2,589,273	+0.03(+0.09%)
Dec 26, 2018	27.25	29.44	27.25	29.43	1,358,657	+2.33(+8.62%)
Dec 24, 2018	28.08	28.23	27.07	27.09	1,039,825	-1.24(-4.38%)
Dec 21, 2018	28.24	28.94	28.09	28.34	3,169,697	-0.44(-1.52%)
Dec 20, 2018	29.40	30.15	28.64	28.77	3,764,415	-0.86(-2.89%)
Dec 19, 2018	29.46	30.35	29.18	29.63	3,504,525	+0.33(+1.12%)
Dec 18, 2018	29.01	29.86	28.93	29.30	3,959,250	+0.30(+1.04%)
Dec 17, 2018	29.17	29.31	28.33	29.00	2,496,155	-0.36(-1.21%)
Dec 14, 2018	29.36	30.25	29.27	29.36	2,259,918	-0.28(-0.95%)
Dec 13, 2018	30.19	30.41	29.28	29.64	2,488,397	-0.71(-2.34%)
Dec 12, 2018	30.27	30.90	29.90	30.35	2,301,410	+0.60(+2.02%)
Dec 11, 2018	29.95	30.44	29.49	29.75	2,882,118	+0.05(+0.15%)
Dec 10, 2018	30.33	30.72	29.02	29.70	3,114,562	-1.08(-3.50%)
Dec 07, 2018	32.44	33.01	30.62	30.78	2,112,327	-1.35(-4.20%)
Dec 06, 2018	31.72	32.15	30.63	32.13	2,274,585	+0.05(+0.14%)
Dec 04, 2018	33.37	33.63	31.93	32.08	3,129,345	-1.10(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.