Indicators

Yum Brands (NY: YUM )

135.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	137.33	138.30	136.58	137.96	1,585,037	+0.76(+0.56%)
Apr 27, 2023	136.00	137.32	135.58	137.19	1,105,613	+1.76(+1.30%)
Apr 26, 2023	134.85	135.94	134.47	135.44	1,518,620	+0.20(+0.14%)
Apr 25, 2023	136.41	136.41	134.79	135.24	1,230,178	-1.07(-0.78%)
Apr 24, 2023	136.14	136.36	135.73	136.31	1,527,278	+0.56(+0.41%)
Apr 21, 2023	135.76	135.95	134.50	135.75	1,350,120	+0.81(+0.60%)
Apr 20, 2023	134.75	135.30	134.08	134.94	1,103,004	+0.37(+0.28%)
Apr 19, 2023	135.15	135.50	134.01	134.56	1,654,733	-0.45(-0.33%)
Apr 18, 2023	134.63	135.04	134.14	135.01	2,018,028	+0.47(+0.35%)
Apr 17, 2023	132.88	134.58	132.46	134.54	2,226,366	+2.18(+1.65%)
Apr 14, 2023	132.30	132.83	131.58	132.37	1,294,516	+0.22(+0.16%)
Apr 13, 2023	130.18	132.19	129.55	132.15	1,765,518	+2.63(+2.03%)
Apr 12, 2023	129.21	130.29	129.00	129.52	1,254,537	+0.40(+0.31%)
Apr 11, 2023	128.52	129.64	128.21	129.12	1,134,311	+0.46(+0.36%)
Apr 10, 2023	129.10	129.29	128.24	128.66	1,248,102	-0.98(-0.76%)
Apr 06, 2023	129.69	129.92	129.16	129.64	1,101,081	+0.16(+0.12%)
Apr 05, 2023	129.55	130.52	129.46	129.48	1,235,463	+0.33(+0.26%)
Apr 04, 2023	130.28	130.38	128.82	129.15	1,521,686	-1.58(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.