Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 126.50 128.53 126.31 128.34 1,755,493 +2.67(+2.13%)
Mar 30, 2023 125.06 125.89 124.83 125.67 1,217,520 +0.89(+0.72%)
Mar 29, 2023 125.29 125.75 124.42 124.78 1,136,870 -0.09(-0.07%)
Mar 28, 2023 124.55 125.33 124.24 124.86 1,010,271 +0.20(+0.16%)
Mar 27, 2023 124.80 125.15 124.21 124.66 1,353,253 +0.45(+0.36%)
Mar 24, 2023 124.36 124.81 123.53 124.21 1,228,603 +0.15(+0.12%)
Mar 23, 2023 124.10 125.32 123.33 124.07 1,258,951 +0.04(+0.03%)
Mar 22, 2023 124.59 125.86 123.99 124.03 1,090,623 -0.88(-0.71%)
Mar 21, 2023 125.84 125.84 124.01 124.91 1,133,342 -0.32(-0.26%)
Mar 20, 2023 123.43 125.23 123.43 125.23 1,225,601 +1.97(+1.60%)
Mar 17, 2023 124.62 124.98 122.68 123.26 1,850,812 -1.18(-0.95%)
Mar 16, 2023 123.15 124.97 122.75 124.44 1,524,510 +0.90(+0.73%)
Mar 15, 2023 121.83 123.59 121.11 123.53 1,799,322 +0.42(+0.34%)
Mar 14, 2023 122.29 123.78 122.06 123.11 1,418,619 +1.76(+1.45%)
Mar 13, 2023 120.32 124.18 120.28 121.36 1,457,887 +0.30(+0.25%)
Mar 10, 2023 122.86 123.45 120.85 121.06 1,651,487 -1.43(-1.17%)
Mar 09, 2023 123.92 124.36 122.12 122.48 1,582,248 -0.71(-0.58%)
Mar 08, 2023 122.94 123.34 122.42 123.19 1,177,547 -0.14(-0.11%)
Mar 07, 2023 125.87 126.38 123.12 123.33 1,191,004 -2.31(-1.84%)
Mar 06, 2023 126.35 126.79 124.84 125.64 1,462,944 -0.36(-0.29%)
Mar 03, 2023 125.41 126.04 124.90 126.00 1,045,121 +0.96(+0.77%)
Mar 02, 2023 122.35 125.35 122.23 125.04 1,247,930 +2.41(+1.97%)
Mar 01, 2023 123.07 123.44 122.40 122.63 1,682,707 -0.93(-0.76%)
Feb 28, 2023 122.59 123.99 122.57 123.56 2,796,370 +0.57(+0.47%)
Feb 27, 2023 124.05 124.14 122.51 122.99 2,020,273 -0.25(-0.21%)
Feb 24, 2023 124.40 124.88 123.24 123.24 1,890,222 -1.79(-1.43%)
Feb 23, 2023 125.84 126.35 124.67 125.03 2,283,623 -0.62(-0.50%)
Feb 22, 2023 127.33 127.33 125.29 125.65 2,034,678 -1.26(-1.00%)
Feb 21, 2023 127.18 127.48 126.51 126.91 1,790,466 -0.80(-0.63%)
Feb 17, 2023 127.47 127.92 126.94 127.72 1,295,391 +0.31(+0.24%)
Feb 16, 2023 126.45 128.31 125.57 127.41 1,987,781 +0.05(+0.04%)
Feb 15, 2023 125.78 127.55 125.63 127.36 1,505,841 +0.81(+0.64%)
Feb 14, 2023 128.05 128.50 126.52 126.55 1,769,516 -1.64(-1.28%)
Feb 13, 2023 127.53 129.39 127.28 128.18 2,251,870 +1.17(+0.92%)
Feb 10, 2023 126.75 127.37 126.40 127.01 1,629,673 +0.15(+0.11%)
Feb 09, 2023 127.95 129.22 126.56 126.86 2,609,619 -0.25(-0.20%)
Feb 08, 2023 123.25 127.19 123.25 127.12 3,695,116 +2.01(+1.61%)
Feb 07, 2023 124.38 125.33 122.95 125.10 1,707,301 +0.27(+0.22%)
Feb 06, 2023 122.74 124.91 122.35 124.83 2,132,868 +1.98(+1.61%)
Feb 03, 2023 123.38 123.69 122.08 122.85 1,524,614 -1.16(-0.94%)
Feb 02, 2023 124.98 125.37 123.16 124.01 1,379,011 -0.77(-0.62%)
Feb 01, 2023 125.87 126.31 123.99 124.78 1,774,403 -1.45(-1.15%)
Jan 31, 2023 125.18 126.28 124.41 126.24 2,505,021 +1.42(+1.14%)
Jan 30, 2023 123.77 125.08 123.71 124.81 1,506,317 +0.88(+0.71%)
Jan 27, 2023 124.78 124.81 123.34 123.93 1,455,144 -0.88(-0.71%)
Jan 26, 2023 125.34 125.73 124.10 124.81 1,404,378 -0.16(-0.12%)
Jan 25, 2023 123.85 124.97 122.35 124.97 1,473,963 +0.67(+0.54%)
Jan 24, 2023 122.11 124.47 121.91 124.30 1,596,001 +1.78(+1.45%)
Jan 23, 2023 122.83 123.39 122.01 122.52 1,486,006 +0.04(+0.03%)
Jan 20, 2023 122.40 123.04 121.77 122.48 1,705,633 +0.56(+0.46%)
Jan 19, 2023 124.13 124.28 121.84 121.92 1,523,555 -2.58(-2.07%)
Jan 18, 2023 126.60 127.07 124.18 124.50 1,369,941 -1.56(-1.24%)
Jan 17, 2023 126.31 127.27 125.52 126.06 1,216,525 +0.11(+0.08%)
Jan 13, 2023 123.97 126.02 123.94 125.95 1,303,192 +1.29(+1.03%)
Jan 12, 2023 125.44 125.62 124.53 124.67 1,106,523 -0.77(-0.62%)
Jan 11, 2023 125.38 126.23 124.77 125.44 1,301,006 +0.28(+0.22%)
Jan 10, 2023 125.56 126.08 123.99 125.16 1,351,071 -0.35(-0.28%)
Jan 09, 2023 126.41 126.95 125.23 125.51 1,252,195 -0.51(-0.41%)
Jan 06, 2023 124.18 126.42 123.65 126.02 1,612,251 +2.50(+2.03%)
Jan 05, 2023 124.07 124.35 122.63 123.52 1,110,714 -0.95(-0.76%)
Jan 04, 2023 123.47 124.99 123.17 124.47 1,177,963 +1.66(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.