Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 126.47 128.50 126.28 128.31 1,755,870 +2.67(+2.13%)
Mar 30, 2023 125.03 125.86 124.80 125.64 1,217,781 +0.89(+0.72%)
Mar 29, 2023 125.26 125.72 124.39 124.75 1,137,114 -0.09(-0.07%)
Mar 28, 2023 124.53 125.30 124.22 124.84 1,010,488 +0.20(+0.16%)
Mar 27, 2023 124.77 125.12 124.19 124.63 1,353,543 +0.45(+0.36%)
Mar 24, 2023 124.33 124.79 123.50 124.19 1,228,866 +0.15(+0.12%)
Mar 23, 2023 124.07 125.29 123.30 124.04 1,259,221 +0.04(+0.03%)
Mar 22, 2023 124.56 125.83 123.96 124.00 1,090,857 -0.88(-0.71%)
Mar 21, 2023 125.81 125.81 123.98 124.89 1,133,585 -0.32(-0.26%)
Mar 20, 2023 123.40 125.21 123.40 125.21 1,225,864 +1.97(+1.60%)
Mar 17, 2023 124.59 124.95 122.65 123.23 1,851,209 -1.18(-0.95%)
Mar 16, 2023 123.13 124.94 122.72 124.41 1,524,837 +0.90(+0.73%)
Mar 15, 2023 121.81 123.56 121.09 123.51 1,799,708 +0.42(+0.34%)
Mar 14, 2023 122.26 123.75 122.03 123.09 1,418,923 +1.76(+1.45%)
Mar 13, 2023 120.29 124.16 120.25 121.33 1,458,199 +0.30(+0.25%)
Mar 10, 2023 122.84 123.43 120.83 121.03 1,651,841 -1.43(-1.17%)
Mar 09, 2023 123.89 124.33 122.10 122.46 1,582,587 -0.71(-0.58%)
Mar 08, 2023 122.91 123.31 122.39 123.17 1,177,799 -0.14(-0.11%)
Mar 07, 2023 125.85 126.35 123.10 123.30 1,191,259 -2.31(-1.84%)
Mar 06, 2023 126.32 126.77 124.82 125.61 1,463,258 -0.36(-0.29%)
Mar 03, 2023 125.38 126.01 124.88 125.97 1,045,345 +0.96(+0.77%)
Mar 02, 2023 122.32 125.32 122.20 125.01 1,248,197 +2.41(+1.96%)
Mar 01, 2023 123.04 123.42 122.37 122.60 1,683,067 -0.93(-0.75%)
Feb 28, 2023 122.56 123.96 122.54 123.53 2,796,970 +0.57(+0.47%)
Feb 27, 2023 124.02 124.11 122.49 122.96 2,020,706 -0.25(-0.21%)
Feb 24, 2023 124.37 124.86 123.22 123.22 1,890,627 -1.79(-1.43%)
Feb 23, 2023 125.81 126.32 124.64 125.00 2,284,113 -0.62(-0.50%)
Feb 22, 2023 127.31 127.31 125.26 125.62 2,035,115 -1.26(-1.00%)
Feb 21, 2023 127.15 127.45 126.48 126.89 1,790,850 -0.80(-0.63%)
Feb 17, 2023 127.45 127.89 126.92 127.69 1,295,669 +0.31(+0.24%)
Feb 16, 2023 126.42 128.28 125.54 127.38 1,988,207 +0.05(+0.04%)
Feb 15, 2023 125.75 127.52 125.60 127.33 1,506,164 +0.81(+0.64%)
Feb 14, 2023 128.03 128.47 126.49 126.52 1,769,895 -1.63(-1.28%)
Feb 13, 2023 127.50 129.36 127.26 128.15 2,252,352 +1.17(+0.92%)
Feb 10, 2023 126.72 127.34 126.37 126.98 1,630,022 +0.14(+0.11%)
Feb 09, 2023 127.92 129.19 126.53 126.84 2,610,178 -0.25(-0.20%)
Feb 08, 2023 123.22 127.17 123.22 127.09 3,695,908 +2.01(+1.61%)
Feb 07, 2023 124.35 125.30 122.92 125.08 1,707,667 +0.27(+0.22%)
Feb 06, 2023 122.72 124.88 122.32 124.81 2,133,325 +1.98(+1.61%)
Feb 03, 2023 123.36 123.66 122.05 122.82 1,524,941 -1.16(-0.94%)
Feb 02, 2023 124.95 125.34 123.13 123.98 1,379,306 -0.77(-0.62%)
Feb 01, 2023 125.84 126.29 123.97 124.76 1,774,783 -1.45(-1.15%)
Jan 31, 2023 125.16 126.26 124.38 126.21 2,505,558 +1.42(+1.14%)
Jan 30, 2023 123.74 125.05 123.69 124.79 1,506,640 +0.88(+0.71%)
Jan 27, 2023 124.76 124.79 123.32 123.91 1,455,456 -0.88(-0.71%)
Jan 26, 2023 125.31 125.71 124.07 124.79 1,404,679 -0.15(-0.12%)
Jan 25, 2023 123.82 124.94 122.32 124.94 1,474,279 +0.67(+0.54%)
Jan 24, 2023 122.09 124.44 121.89 124.28 1,596,343 +1.78(+1.45%)
Jan 23, 2023 122.81 123.37 121.98 122.50 1,486,324 +0.04(+0.03%)
Jan 20, 2023 122.37 123.02 121.74 122.46 1,705,999 +0.56(+0.46%)
Jan 19, 2023 124.10 124.25 121.82 121.90 1,523,882 -2.58(-2.07%)
Jan 18, 2023 126.58 127.04 124.15 124.48 1,370,234 -1.56(-1.24%)
Jan 17, 2023 126.29 127.24 125.49 126.03 1,216,786 +0.11(+0.08%)
Jan 13, 2023 123.95 126.00 123.92 125.93 1,303,471 +1.29(+1.03%)
Jan 12, 2023 125.42 125.59 124.51 124.64 1,106,760 -0.77(-0.62%)
Jan 11, 2023 125.35 126.20 124.74 125.42 1,301,285 +0.28(+0.22%)
Jan 10, 2023 125.53 126.05 123.97 125.14 1,351,360 -0.35(-0.28%)
Jan 09, 2023 126.38 126.92 125.20 125.48 1,252,463 -0.51(-0.41%)
Jan 06, 2023 124.15 126.39 123.63 126.00 1,612,597 +2.50(+2.03%)
Jan 05, 2023 124.04 124.32 122.60 123.49 1,110,952 -0.95(-0.76%)
Jan 04, 2023 123.44 124.96 123.14 124.44 1,178,216 +1.66(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.