Indicators

Yum Brands (NY: YUM )

137.62 -0.33 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	100.11	100.38	98.99	99.73	3,079,462	-1.30(-1.29%)
Nov 27, 2020	100.86	101.52	100.67	101.03	849,962	+0.54(+0.53%)
Nov 25, 2020	100.78	101.12	99.83	100.49	1,460,487	-0.55(-0.54%)
Nov 24, 2020	99.62	101.15	99.21	101.04	1,527,562	+2.51(+2.55%)
Nov 23, 2020	99.09	99.32	98.05	98.53	1,544,207	+0.01(+0.01%)
Nov 20, 2020	98.68	98.96	98.23	98.52	1,642,350	-0.26(-0.27%)
Nov 19, 2020	97.74	98.91	97.43	98.79	1,152,428	+1.03(+1.06%)
Nov 18, 2020	97.99	98.55	97.38	97.75	1,372,548	+0.12(+0.12%)
Nov 17, 2020	97.11	97.89	96.67	97.63	1,065,832	-0.68(-0.69%)
Nov 16, 2020	97.32	99.37	97.11	98.31	1,678,932	+1.77(+1.84%)
Nov 13, 2020	94.90	96.68	94.66	96.53	1,433,913	+2.30(+2.44%)
Nov 12, 2020	95.30	95.96	93.60	94.24	1,413,056	-1.31(-1.38%)
Nov 11, 2020	96.85	97.15	95.31	95.55	1,356,790	-1.10(-1.14%)
Nov 10, 2020	96.43	97.60	95.72	96.65	1,646,611	+0.95(+0.99%)
Nov 09, 2020	97.96	99.78	95.62	95.70	2,169,289	+2.44(+2.62%)
Nov 06, 2020	94.38	95.02	93.02	93.26	1,859,952	-1.24(-1.31%)
Nov 05, 2020	93.30	95.00	92.87	94.50	2,987,084	+1.99(+2.15%)
Nov 04, 2020	91.32	93.81	90.70	92.51	2,157,301	+1.70(+1.87%)
Nov 03, 2020	90.48	91.67	89.89	90.81	1,544,889	+1.43(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.