Indicators

Yum Brands (NY: YUM )

137.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	40.96	40.98	40.34	40.65	3,673,419	+0.12(+0.30%)
Oct 26, 2012	40.55	40.53	40.53	40.53	3,700,053	-0.17(-0.41%)
Oct 25, 2012	40.74	41.09	40.49	40.70	4,349,304	+0.15(+0.37%)
Oct 24, 2012	40.83	41.00	40.40	40.55	4,756,451	-0.05(-0.11%)
Oct 23, 2012	40.40	40.72	40.01	40.59	5,332,057	-0.05(-0.11%)
Oct 19, 2012	41.42	41.56	40.47	40.64	7,739,156	-1.16(-2.77%)
Oct 18, 2012	41.37	41.83	41.34	41.80	6,023,463	+0.43(+1.04%)
Oct 17, 2012	41.34	41.75	41.14	41.37	4,653,590	+0.23(+0.56%)
Oct 16, 2012	41.21	41.49	40.60	41.14	5,859,255	+0.08(+0.18%)
Oct 15, 2012	40.43	41.27	40.37	41.06	7,014,313	+0.79(+1.97%)
Oct 12, 2012	40.43	40.54	40.06	40.27	5,053,185	-0.28(-0.69%)
Oct 11, 2012	41.32	41.49	40.14	40.55	12,099,645	-0.61(-1.49%)
Oct 10, 2012	40.69	41.75	40.10	41.16	32,648,446	+3.06(+8.04%)
Oct 09, 2012	38.54	39.40	38.07	38.10	9,882,077	-0.52(-1.34%)
Oct 08, 2012	38.14	38.71	38.03	38.62	5,780,433	+0.54(+1.42%)
Oct 05, 2012	38.59	38.74	37.86	38.07	6,456,475	-0.27(-0.71%)
Oct 04, 2012	38.51	38.59	38.15	38.35	3,797,069	+0.03(+0.08%)
Oct 03, 2012	38.48	38.64	38.08	38.32	3,452,989	-0.02(-0.05%)
Oct 02, 2012	38.93	39.23	37.97	38.33	6,511,224	-0.56(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.