Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 92.70 93.60 92.00 92.20 2,927,434 -0.50(-0.54%)
Jul 29, 2021 92.90 93.03 92.08 92.70 1,684,856 +0.03(+0.03%)
Jul 28, 2021 93.21 93.33 91.88 92.67 2,444,978 -0.62(-0.67%)
Jul 27, 2021 91.55 93.58 91.27 93.30 2,321,363 +1.56(+1.70%)
Jul 26, 2021 91.75 92.15 91.18 91.73 3,613,994 +0.10(+0.11%)
Jul 23, 2021 90.40 91.74 90.40 91.64 2,161,554 +1.36(+1.51%)
Jul 22, 2021 90.50 91.20 90.14 90.28 3,361,493 -0.21(-0.23%)
Jul 21, 2021 91.16 91.31 90.45 90.49 2,369,195 -0.51(-0.56%)
Jul 20, 2021 91.30 92.47 90.73 91.00 2,749,095 -0.13(-0.14%)
Jul 19, 2021 91.63 92.51 90.12 91.13 6,325,874 -0.76(-0.83%)
Jul 16, 2021 91.31 92.44 91.06 91.89 3,145,438 +0.72(+0.79%)
Jul 15, 2021 89.95 91.23 89.95 91.17 3,271,145 +1.09(+1.21%)
Jul 14, 2021 89.03 90.38 88.22 90.09 3,070,017 +1.03(+1.15%)
Jul 13, 2021 89.00 89.34 88.57 89.06 3,162,936 +0.00(+0.00%)
Jul 12, 2021 87.91 89.16 87.59 89.06 2,860,475 +0.76(+0.86%)
Jul 09, 2021 88.55 88.63 87.63 88.30 3,051,060 +0.09(+0.10%)
Jul 08, 2021 87.74 88.59 87.59 88.21 2,720,291 +0.17(+0.19%)
Jul 07, 2021 87.67 88.21 87.00 88.04 2,330,681 +0.47(+0.54%)
Jul 06, 2021 87.36 87.62 86.31 87.57 3,714,277 +0.28(+0.32%)
Jul 02, 2021 87.49 87.49 87.00 87.29 2,028,494 -0.04(-0.04%)
Jul 01, 2021 86.81 87.60 86.27 87.32 2,743,923 +0.73(+0.84%)
Jun 30, 2021 86.11 86.80 85.68 86.59 2,842,484 +0.53(+0.61%)
Jun 29, 2021 87.51 87.93 85.68 86.07 3,043,323 -1.66(-1.89%)
Jun 28, 2021 87.72 88.36 87.40 87.73 3,639,913 +0.25(+0.29%)
Jun 25, 2021 87.16 87.56 86.80 87.47 3,689,346 +0.57(+0.66%)
Jun 24, 2021 87.04 87.24 86.58 86.90 2,791,451 -0.14(-0.16%)
Jun 23, 2021 87.85 88.52 86.91 87.04 4,557,060 -1.03(-1.17%)
Jun 22, 2021 88.45 89.01 87.96 88.07 2,920,857 -0.80(-0.90%)
Jun 21, 2021 87.80 89.08 87.51 88.87 4,065,398 +1.49(+1.71%)
Jun 18, 2021 89.49 89.69 87.29 87.38 5,917,169 -2.46(-2.74%)
Jun 17, 2021 89.31 90.50 89.02 89.84 4,558,599 +0.53(+0.60%)
Jun 16, 2021 90.98 91.14 89.23 89.31 4,406,618 -1.24(-1.37%)
Jun 15, 2021 90.00 90.80 89.66 90.54 3,122,171 +0.61(+0.67%)
Jun 14, 2021 89.41 89.95 89.26 89.94 2,283,966 +0.53(+0.59%)
Jun 11, 2021 89.06 89.52 88.72 89.41 2,176,264 +0.19(+0.22%)
Jun 10, 2021 88.93 89.35 88.73 89.22 2,033,673 +0.28(+0.32%)
Jun 09, 2021 88.26 89.01 88.09 88.94 1,806,671 +0.70(+0.80%)
Jun 08, 2021 89.59 89.59 88.10 88.23 3,588,702 -1.11(-1.25%)
Jun 07, 2021 89.08 89.66 88.99 89.35 3,802,069 +0.33(+0.37%)
Jun 04, 2021 89.45 89.55 88.94 89.02 3,159,463 -0.17(-0.19%)
Jun 03, 2021 87.93 89.48 87.88 89.18 3,878,649 +0.87(+0.98%)
Jun 02, 2021 88.08 88.83 87.47 88.31 2,154,512 +0.53(+0.60%)
Jun 01, 2021 88.19 88.37 87.35 87.79 3,210,491 -0.12(-0.14%)
May 28, 2021 88.04 88.39 87.71 87.91 2,589,218 +0.18(+0.21%)
May 27, 2021 88.87 88.91 87.63 87.73 4,846,423 -0.96(-1.09%)
May 26, 2021 88.86 89.13 88.40 88.69 2,972,936 -0.18(-0.20%)
May 25, 2021 89.58 89.58 88.41 88.87 3,437,176 -0.88(-0.98%)
May 24, 2021 90.43 90.80 89.61 89.74 3,108,258 -0.48(-0.53%)
May 21, 2021 89.94 90.41 89.40 90.23 4,715,731 +0.52(+0.58%)
May 20, 2021 88.87 90.16 88.76 89.71 3,545,658 +0.97(+1.10%)
May 19, 2021 89.65 89.79 87.82 88.73 4,983,784 -1.17(-1.30%)
May 18, 2021 89.65 90.45 89.44 89.90 5,537,292 +0.03(+0.04%)
May 17, 2021 90.50 94.73 89.81 89.87 6,364,793 -0.53(-0.59%)
May 14, 2021 90.62 91.08 90.02 90.40 2,747,007 +0.05(+0.06%)
May 13, 2021 88.07 90.87 88.07 90.35 3,783,417 +2.41(+2.74%)
May 12, 2021 89.97 90.10 87.91 87.94 5,153,071 -2.09(-2.33%)
May 11, 2021 90.74 90.88 89.24 90.03 5,165,778 -0.10(-0.11%)
May 10, 2021 87.98 93.83 87.80 90.13 9,408,486 +2.50(+2.86%)
May 07, 2021 87.22 88.12 87.05 87.63 5,231,698 +0.28(+0.32%)
May 06, 2021 86.67 87.52 86.32 87.35 2,361,356 +1.03(+1.19%)
May 05, 2021 86.40 87.45 85.71 86.33 4,123,169 -1.23(-1.41%)
May 04, 2021 87.50 87.82 86.98 87.56 3,563,962 +0.06(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.