Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

9.860 +0.090 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.493 5.526 5.463 5.466 304,648 -0.02(-0.30%)
Apr 28, 2016 5.499 5.524 5.477 5.483 439,051 -0.05(-0.98%)
Apr 27, 2016 5.537 5.553 5.488 5.537 327,569 +0.01(+0.15%)
Apr 26, 2016 5.486 5.550 5.474 5.529 593,916 +0.07(+1.29%)
Apr 25, 2016 5.464 5.502 5.448 5.459 428,227 -0.03(-0.59%)
Apr 22, 2016 5.459 5.523 5.431 5.491 402,318 +0.03(+0.49%)
Apr 21, 2016 5.475 5.480 5.431 5.464 473,517 -0.01(-0.20%)
Apr 20, 2016 5.529 5.534 5.464 5.475 506,653 -0.06(-1.07%)
Apr 19, 2016 5.491 5.534 5.475 5.534 485,178 +0.05(+0.99%)
Apr 18, 2016 5.448 5.480 5.448 5.480 392,171 +0.04(+0.70%)
Apr 15, 2016 5.426 5.453 5.415 5.442 532,144 +0.01(+0.20%)
Apr 14, 2016 5.475 5.491 5.448 5.431 441,342 -0.04(-0.79%)
Apr 13, 2016 5.507 5.507 5.459 5.475 339,672 -0.04(-0.69%)
Apr 12, 2016 5.496 5.540 5.486 5.513 561,957 +0.01(+0.20%)
Apr 11, 2016 5.486 5.513 5.464 5.502 796,298 +0.04(+0.79%)
Apr 08, 2016 5.426 5.459 5.426 5.459 627,712 +0.05(+1.00%)
Apr 07, 2016 5.415 5.442 5.404 5.404 657,626 -0.01(-0.20%)
Apr 06, 2016 5.426 5.448 5.410 5.415 521,734 -0.00(-0.01%)
Apr 05, 2016 5.399 5.442 5.388 5.416 646,846 +0.02(+0.41%)
Apr 04, 2016 5.426 5.453 5.394 5.394 576,054 -0.03(-0.50%)
Apr 01, 2016 5.404 5.459 5.394 5.421 434,290 +0.02(+0.30%)
Mar 31, 2016 5.431 5.464 5.404 5.404 573,049 -0.04(-0.70%)
Mar 30, 2016 5.464 5.475 5.426 5.442 401,058 -0.02(-0.40%)
Mar 29, 2016 5.394 5.464 5.394 5.464 455,482 +0.05(+0.95%)
Mar 28, 2016 5.396 5.423 5.386 5.413 736,399 +0.02(+0.30%)
Mar 24, 2016 5.386 5.396 5.396 5.396 390,716 +0.01(+0.10%)
Mar 23, 2016 5.375 5.418 5.375 5.391 433,278 +0.01(+0.20%)
Mar 22, 2016 5.386 5.396 5.370 5.380 548,724 -0.02(-0.30%)
Mar 21, 2016 5.380 5.413 5.373 5.396 467,664 +0.03(+0.50%)
Mar 18, 2016 5.386 5.407 5.370 5.370 497,359 -0.01(-0.10%)
Mar 17, 2016 5.380 5.423 5.348 5.375 699,545 -0.02(-0.40%)
Mar 16, 2016 5.354 5.402 5.334 5.396 543,923 +0.04(+0.70%)
Mar 15, 2016 5.316 5.364 5.300 5.359 342,285 +0.03(+0.50%)
Mar 14, 2016 5.294 5.352 5.294 5.332 460,491 +0.03(+0.61%)
Mar 11, 2016 5.327 5.396 5.289 5.300 814,413 -0.03(-0.60%)
Mar 10, 2016 5.316 5.359 5.289 5.332 1,004,660 +0.03(+0.51%)
Mar 09, 2016 5.273 5.305 5.268 5.305 641,746 +0.02(+0.41%)
Mar 08, 2016 5.262 5.294 5.257 5.284 428,654 +0.01(+0.10%)
Mar 07, 2016 5.235 5.289 5.235 5.278 550,672 +0.01(+0.20%)
Mar 04, 2016 5.192 5.273 5.187 5.268 656,389 +0.06(+1.13%)
Mar 03, 2016 5.198 5.257 5.198 5.209 448,871 -0.01(-0.21%)
Mar 02, 2016 5.198 5.225 5.125 5.219 557,686 +0.04(+0.73%)
Mar 01, 2016 5.246 5.262 5.171 5.182 616,690 -0.06(-1.23%)
Feb 29, 2016 5.149 5.262 5.139 5.246 790,490 +0.10(+1.98%)
Feb 26, 2016 5.209 5.262 5.144 5.144 754,983 -0.06(-1.14%)
Feb 25, 2016 5.203 5.214 5.187 5.203 553,441 +0.01(+0.15%)
Feb 24, 2016 5.094 5.243 5.072 5.195 853,740 +0.09(+1.78%)
Feb 23, 2016 5.051 5.115 5.046 5.104 594,260 +0.05(+1.06%)
Feb 22, 2016 5.110 5.174 5.046 5.051 881,211 -0.01(-0.21%)
Feb 19, 2016 5.099 5.142 5.062 5.062 468,168 -0.07(-1.35%)
Feb 18, 2016 5.024 5.168 5.019 5.131 621,119 +0.10(+2.01%)
Feb 17, 2016 5.040 5.062 4.998 5.030 523,691 +0.01(+0.21%)
Feb 16, 2016 5.040 5.040 4.966 5.019 617,047 +0.06(+1.18%)
Feb 12, 2016 4.944 4.960 4.960 4.960 443,587 +0.03(+0.54%)
Feb 11, 2016 4.939 4.955 4.886 4.934 774,585 -0.05(-0.96%)
Feb 10, 2016 5.024 5.056 4.958 4.982 760,111 -0.01(-0.21%)
Feb 09, 2016 4.955 5.026 4.934 4.992 557,609 +0.02(+0.43%)
Feb 08, 2016 4.982 4.998 4.934 4.971 524,895 -0.08(-1.58%)
Feb 05, 2016 5.008 5.051 4.975 5.051 474,123 +0.04(+0.74%)
Feb 04, 2016 5.003 5.040 5.003 5.014 388,386 +0.01(+0.11%)
Feb 03, 2016 4.960 5.014 4.921 5.008 440,424 +0.09(+1.73%)
Feb 02, 2016 4.944 4.966 4.886 4.923 507,018 -0.06(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.