Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.730 +0.030 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.520 3.534 3.503 3.506 424,446 -0.05(-1.46%)
Apr 27, 2006 3.492 3.558 3.485 3.558 780,267 +0.06(+1.78%)
Apr 26, 2006 3.517 3.534 3.485 3.496 678,480 -0.05(-1.27%)
Apr 25, 2006 3.485 3.544 3.478 3.541 697,799 +0.06(+1.59%)
Apr 24, 2006 3.496 3.513 3.478 3.485 587,651 -0.01(-0.40%)
Apr 21, 2006 3.506 3.527 3.499 3.499 457,030 -0.03(-0.79%)
Apr 20, 2006 3.517 3.541 3.492 3.527 703,278 -0.03(-0.88%)
Apr 19, 2006 3.503 3.572 3.496 3.558 558,240 +0.05(+1.38%)
Apr 18, 2006 3.465 3.510 3.458 3.510 966,827 +0.04(+1.20%)
Apr 17, 2006 3.451 3.475 3.430 3.468 1,139,836 -0.03(-0.99%)
Apr 13, 2006 3.527 3.527 3.472 3.503 903,968 -0.02(-0.69%)
Apr 12, 2006 3.565 3.565 3.524 3.527 607,547 -0.01(-0.20%)
Apr 11, 2006 3.569 3.600 3.530 3.534 788,629 -0.04(-1.07%)
Apr 10, 2006 3.589 3.596 3.548 3.572 863,599 +0.01(+0.29%)
Apr 07, 2006 3.600 3.600 3.517 3.562 879,170 -0.01(-0.29%)
Apr 06, 2006 3.589 3.603 3.569 3.572 774,211 -0.01(-0.39%)
Apr 05, 2006 3.596 3.621 3.586 3.586 554,491 -0.02(-0.67%)
Apr 04, 2006 3.586 3.648 3.572 3.610 619,657 +0.02(+0.58%)
Apr 03, 2006 3.617 3.634 3.589 3.589 451,551 -0.03(-0.96%)
Mar 31, 2006 3.621 3.652 3.607 3.624 428,195 -0.01(-0.19%)
Mar 30, 2006 3.635 3.669 3.617 3.631 679,634 +0.00(+0.10%)
Mar 29, 2006 3.669 3.682 3.628 3.628 751,432 -0.07(-1.88%)
Mar 28, 2006 3.697 3.725 3.693 3.697 497,110 +0.00(+0.00%)
Mar 27, 2006 3.711 3.722 3.697 3.697 389,845 -0.01(-0.28%)
Mar 24, 2006 3.711 3.718 3.693 3.707 541,515 -0.01(-0.37%)
Mar 23, 2006 3.711 3.735 3.704 3.721 441,459 +0.02(+0.47%)
Mar 22, 2006 3.718 3.732 3.704 3.704 687,131 -0.02(-0.47%)
Mar 21, 2006 3.721 3.739 3.714 3.721 533,442 -0.01(-0.37%)
Mar 20, 2006 3.728 3.745 3.711 3.735 634,363 +0.00(+0.00%)
Mar 17, 2006 3.739 3.745 3.728 3.735 333,329 -0.00(-0.09%)
Mar 16, 2006 3.732 3.770 3.721 3.739 872,826 -0.02(-0.65%)
Mar 15, 2006 3.766 3.774 3.745 3.763 344,574 -0.00(-0.09%)
Mar 14, 2006 3.735 3.773 3.728 3.766 550,166 +0.02(+0.46%)
Mar 13, 2006 3.784 3.829 3.739 3.749 728,364 -0.05(-1.37%)
Mar 10, 2006 3.787 3.815 3.745 3.801 702,413 +0.03(+0.74%)
Mar 09, 2006 3.739 3.773 3.721 3.773 472,600 +0.05(+1.30%)
Mar 08, 2006 3.745 3.749 3.721 3.725 538,632 -0.02(-0.56%)
Mar 07, 2006 3.777 3.777 3.732 3.745 650,511 -0.01(-0.18%)
Mar 06, 2006 3.766 3.773 3.732 3.752 479,809 -0.02(-0.64%)
Mar 03, 2006 3.777 3.780 3.763 3.777 433,097 +0.01(+0.28%)
Mar 02, 2006 3.752 3.780 3.752 3.766 403,685 -0.01(-0.18%)
Mar 01, 2006 3.773 3.780 3.756 3.773 431,655 +0.00(+0.00%)
Feb 28, 2006 3.777 3.777 3.756 3.773 549,589 -0.00(-0.09%)
Feb 27, 2006 3.798 3.798 3.763 3.777 697,223 -0.02(-0.55%)
Feb 24, 2006 3.811 3.829 3.766 3.798 603,798 -0.02(-0.64%)
Feb 23, 2006 3.846 3.846 3.818 3.822 314,009 -0.01(-0.27%)
Feb 22, 2006 3.829 3.846 3.822 3.832 450,686 +0.01(+0.27%)
Feb 21, 2006 3.825 3.839 3.818 3.822 376,581 -0.00(-0.09%)
Feb 17, 2006 3.829 3.846 3.818 3.825 505,184 -0.03(-0.72%)
Feb 16, 2006 3.832 3.856 3.825 3.853 519,889 -0.01(-0.18%)
Feb 15, 2006 3.825 3.860 3.825 3.860 400,225 +0.03(+0.91%)
Feb 14, 2006 3.818 3.850 3.801 3.825 481,539 -0.00(-0.09%)
Feb 13, 2006 3.784 3.832 3.784 3.829 643,590 +0.04(+1.01%)
Feb 10, 2006 3.794 3.794 3.784 3.791 623,406 +0.01(+0.28%)
Feb 09, 2006 3.780 3.794 3.780 3.780 408,299 -0.01(-0.18%)
Feb 08, 2006 3.787 3.798 3.780 3.787 349,476 -0.01(-0.18%)
Feb 07, 2006 3.787 3.798 3.777 3.794 433,097 +0.01(+0.28%)
Feb 06, 2006 3.798 3.798 3.763 3.784 488,748 -0.01(-0.37%)
Feb 03, 2006 3.794 3.798 3.766 3.798 468,275 +0.01(+0.37%)
Feb 02, 2006 3.787 3.798 3.770 3.784 478,944 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.