Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.810 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.03 10.14 9.982 10.14 400,589 +0.11(+1.07%)
Nov 29, 2022 10.06 10.09 9.986 10.03 319,576 -0.07(-0.66%)
Nov 28, 2022 10.09 10.15 10.06 10.10 522,688 +0.01(+0.09%)
Nov 25, 2022 10.06 10.14 10.04 10.09 147,328 +0.01(+0.09%)
Nov 23, 2022 10.09 10.15 10.03 10.08 387,611 -0.01(-0.09%)
Nov 22, 2022 9.956 10.11 9.956 10.09 725,646 +0.14(+1.43%)
Nov 21, 2022 9.929 9.991 9.920 9.947 253,066 -0.04(-0.44%)
Nov 18, 2022 9.920 10.00 9.840 9.991 339,187 +0.07(+0.72%)
Nov 17, 2022 9.920 9.938 9.858 9.920 235,768 -0.04(-0.36%)
Nov 16, 2022 9.920 10.03 9.911 9.956 382,150 +0.01(+0.09%)
Nov 15, 2022 9.805 9.982 9.760 9.947 534,371 +0.16(+1.63%)
Nov 14, 2022 9.822 9.867 9.725 9.787 408,486 -0.03(-0.27%)
Nov 11, 2022 10.00 10.04 9.800 9.813 484,228 -0.18(-1.78%)
Nov 10, 2022 9.885 10.02 9.836 9.991 833,135 +0.31(+3.21%)
Nov 09, 2022 9.725 9.744 9.653 9.680 422,271 -0.07(-0.73%)
Nov 08, 2022 9.689 9.787 9.636 9.751 385,893 +0.07(+0.73%)
Nov 07, 2022 9.858 9.858 9.671 9.680 498,733 -0.16(-1.63%)
Nov 04, 2022 9.742 9.858 9.618 9.840 967,207 +0.13(+1.37%)
Nov 03, 2022 9.556 9.716 9.485 9.707 1,075,086 +0.19(+1.96%)
Nov 02, 2022 9.520 9.520 596,288 +0.00(+0.00%)
Nov 01, 2022 9.556 9.565 9.485 9.520 392,967 +0.05(+0.56%)
Oct 31, 2022 9.547 9.556 9.449 9.467 319,752 -0.11(-1.11%)
Oct 28, 2022 9.422 9.582 9.378 9.573 440,346 +0.20(+2.13%)
Oct 27, 2022 9.453 9.524 9.373 9.373 495,738 -0.04(-0.38%)
Oct 26, 2022 9.418 9.497 9.391 9.409 465,209 -0.02(-0.19%)
Oct 25, 2022 9.356 9.472 9.334 9.426 466,786 +0.10(+1.04%)
Oct 24, 2022 9.276 9.386 9.188 9.329 553,740 +0.08(+0.86%)
Oct 21, 2022 9.073 9.259 9.028 9.250 393,297 +0.15(+1.65%)
Oct 20, 2022 9.126 9.188 8.989 9.100 554,155 -0.03(-0.29%)
Oct 19, 2022 9.188 9.250 9.051 9.126 495,546 -0.08(-0.86%)
Oct 18, 2022 9.144 9.241 9.104 9.206 493,545 +0.17(+1.86%)
Oct 17, 2022 8.967 9.135 8.961 9.038 507,487 +0.16(+1.79%)
Oct 14, 2022 9.064 9.117 8.850 8.879 545,767 -0.13(-1.47%)
Oct 13, 2022 8.773 9.126 8.684 9.011 1,331,514 +0.14(+1.59%)
Oct 12, 2022 8.949 9.126 8.870 8.870 993,307 -0.11(-1.28%)
Oct 11, 2022 8.852 9.073 8.799 8.985 1,134,118 +0.13(+1.50%)
Oct 10, 2022 8.949 8.967 8.808 8.852 1,085,315 -0.10(-1.09%)
Oct 07, 2022 9.011 9.047 8.896 8.949 837,005 -0.12(-1.36%)
Oct 06, 2022 9.197 9.206 9.011 9.073 665,144 -0.09(-0.96%)
Oct 05, 2022 9.259 9.276 9.126 9.161 582,543 -0.15(-1.61%)
Oct 04, 2022 9.241 9.382 9.214 9.312 693,146 +0.10(+1.05%)
Oct 03, 2022 9.214 9.247 9.153 9.214 539,288 +0.06(+0.68%)
Sep 30, 2022 9.170 9.213 9.073 9.153 835,006 -0.05(-0.58%)
Sep 29, 2022 9.347 9.356 9.170 9.206 844,080 -0.15(-1.56%)
Sep 28, 2022 9.281 9.395 9.273 9.351 857,100 +0.07(+0.76%)
Sep 27, 2022 9.422 9.509 9.220 9.281 804,850 -0.12(-1.31%)
Sep 26, 2022 9.501 9.588 9.351 9.404 986,388 -0.20(-2.10%)
Sep 23, 2022 9.659 9.676 9.492 9.606 856,651 -0.10(-1.00%)
Sep 22, 2022 9.720 9.773 9.676 9.703 625,498 -0.05(-0.54%)
Sep 21, 2022 9.869 9.937 9.747 9.755 406,731 -0.11(-1.07%)
Sep 20, 2022 9.931 9.935 9.843 9.861 320,325 -0.10(-0.97%)
Sep 19, 2022 9.747 10.05 9.747 9.957 590,741 +0.11(+1.07%)
Sep 16, 2022 9.764 9.861 9.747 9.852 408,465 +0.02(+0.18%)
Sep 15, 2022 9.896 9.913 9.808 9.834 378,849 -0.08(-0.80%)
Sep 14, 2022 9.834 9.922 9.790 9.913 343,484 +0.14(+1.44%)
Sep 13, 2022 9.826 9.940 9.773 9.773 412,728 -0.14(-1.42%)
Sep 12, 2022 9.852 9.966 9.829 9.913 492,094 +0.09(+0.89%)
Sep 09, 2022 9.817 9.834 9.747 9.826 378,706 +0.03(+0.27%)
Sep 08, 2022 9.782 9.843 9.755 9.799 265,266 +0.00(+0.00%)
Sep 07, 2022 9.729 9.861 9.703 9.799 511,981 +0.04(+0.36%)
Sep 06, 2022 9.905 9.948 9.711 9.764 581,701 -0.17(-1.68%)
Sep 02, 2022 10.00 10.07 9.908 9.931 346,264 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.