Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.700 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.531 3.566 3.521 3.538 617,230 +0.00(+0.00%)
Apr 29, 2004 3.580 3.580 3.521 3.538 627,320 -0.02(-0.49%)
Apr 28, 2004 3.573 3.614 3.542 3.555 533,049 -0.07(-1.82%)
Apr 27, 2004 3.552 3.632 3.538 3.621 876,980 +0.07(+1.95%)
Apr 26, 2004 3.549 3.555 3.538 3.552 881,593 +0.01(+0.39%)
Apr 23, 2004 3.594 3.601 3.521 3.538 958,278 -0.05(-1.45%)
Apr 22, 2004 3.594 3.625 3.590 3.590 745,231 -0.01(-0.19%)
Apr 21, 2004 3.614 3.639 3.594 3.597 763,970 -0.03(-0.86%)
Apr 20, 2004 3.649 3.659 3.625 3.628 1,014,495 -0.03(-0.95%)
Apr 19, 2004 3.736 3.757 3.659 3.663 579,176 -0.05(-1.31%)
Apr 16, 2004 3.656 3.739 3.653 3.712 746,961 +0.05(+1.23%)
Apr 15, 2004 3.573 3.691 3.573 3.666 1,037,558 +0.06(+1.63%)
Apr 14, 2004 3.788 3.791 3.538 3.607 2,364,272 -0.19(-4.94%)
Apr 13, 2004 3.850 3.868 3.781 3.795 879,863 -0.08(-1.97%)
Apr 12, 2004 3.833 3.895 3.816 3.871 1,129,523 +0.05(+1.36%)
Apr 08, 2004 3.805 3.833 3.791 3.819 940,692 -0.02(-0.54%)
Apr 07, 2004 3.878 3.899 3.819 3.840 768,006 -0.05(-1.25%)
Apr 06, 2004 3.878 3.902 3.868 3.888 535,355 +0.05(+1.17%)
Apr 05, 2004 3.871 3.895 3.843 3.843 845,556 -0.06(-1.42%)
Apr 02, 2004 3.930 3.930 3.875 3.899 577,158 -0.04(-0.97%)
Apr 01, 2004 3.940 3.954 3.923 3.937 497,301 -0.02(-0.44%)
Mar 31, 2004 3.947 3.961 3.913 3.954 640,293 +0.04(+0.97%)
Mar 30, 2004 3.902 3.923 3.885 3.916 489,229 +0.02(+0.45%)
Mar 29, 2004 3.916 3.937 3.878 3.899 675,465 -0.05(-1.23%)
Mar 26, 2004 3.927 3.961 3.902 3.947 458,382 +0.01(+0.26%)
Mar 25, 2004 3.927 3.951 3.909 3.937 885,052 +0.01(+0.27%)
Mar 24, 2004 3.913 3.954 3.895 3.927 747,249 +0.01(+0.27%)
Mar 23, 2004 3.885 3.920 3.871 3.916 760,799 +0.02(+0.53%)
Mar 22, 2004 3.902 3.916 3.875 3.895 660,474 +0.01(+0.18%)
Mar 19, 2004 3.899 3.902 3.878 3.888 422,345 +0.00(+0.09%)
Mar 18, 2004 3.868 3.885 3.857 3.885 460,976 +0.03(+0.81%)
Mar 17, 2004 3.864 3.868 3.836 3.854 724,762 -0.01(-0.27%)
Mar 16, 2004 3.868 3.892 3.850 3.864 740,618 +0.01(+0.27%)
Mar 15, 2004 3.843 3.871 3.836 3.854 643,753 +0.00(+0.09%)
Mar 12, 2004 3.881 3.888 3.850 3.850 739,753 -0.03(-0.80%)
Mar 11, 2004 3.899 3.902 3.833 3.881 680,942 +0.00(+0.09%)
Mar 10, 2004 3.895 3.909 3.868 3.878 953,665 +0.00(+0.09%)
Mar 09, 2004 3.864 3.885 3.836 3.875 665,951 +0.01(+0.27%)
Mar 08, 2004 3.854 3.871 3.847 3.864 499,319 +0.00(+0.09%)
Mar 05, 2004 3.816 3.868 3.781 3.861 605,987 +0.03(+0.82%)
Mar 04, 2004 3.798 3.833 3.781 3.829 488,941 +0.04(+1.10%)
Mar 03, 2004 3.823 3.850 3.788 3.788 710,924 -0.05(-1.18%)
Mar 02, 2004 3.809 3.843 3.809 3.833 695,357 +0.03(+0.82%)
Mar 01, 2004 3.798 3.816 3.764 3.802 723,897 +0.01(+0.37%)
Feb 27, 2004 3.777 3.816 3.774 3.788 700,258 +0.01(+0.37%)
Feb 26, 2004 3.746 3.781 3.743 3.774 643,176 +0.01(+0.28%)
Feb 25, 2004 3.729 3.771 3.722 3.764 698,528 -0.01(-0.28%)
Feb 24, 2004 3.729 3.777 3.729 3.774 918,205 +0.02(+0.65%)
Feb 23, 2004 3.729 3.777 3.722 3.750 1,295,001 -0.05(-1.28%)
Feb 20, 2004 3.840 3.868 3.788 3.798 1,042,170 -0.06(-1.53%)
Feb 19, 2004 3.850 3.871 3.826 3.857 960,296 -0.00(-0.09%)
Feb 18, 2004 3.857 3.888 3.854 3.861 720,438 -0.01(-0.36%)
Feb 17, 2004 3.885 3.916 3.871 3.875 867,755 -0.02(-0.53%)
Feb 13, 2004 3.895 3.909 3.871 3.895 580,617 +0.00(+0.00%)
Feb 12, 2004 3.881 3.909 3.875 3.895 569,662 +0.01(+0.36%)
Feb 11, 2004 3.875 3.899 3.868 3.881 745,519 -0.01(-0.36%)
Feb 10, 2004 3.857 3.899 3.836 3.895 787,321 +0.06(+1.54%)
Feb 09, 2004 3.826 3.875 3.823 3.836 636,545 +0.00(+0.09%)
Feb 06, 2004 3.854 3.868 3.833 3.833 657,591 -0.04(-0.99%)
Feb 05, 2004 3.885 3.916 3.840 3.871 719,573 -0.02(-0.62%)
Feb 04, 2004 3.864 3.927 3.854 3.895 746,096 +0.01(+0.36%)
Feb 03, 2004 3.864 3.902 3.861 3.881 516,040 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.