Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.810 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.954 4.964 4.896 4.906 1,002,535 -0.05(-0.98%)
May 29, 2014 4.969 4.973 4.944 4.954 578,198 -0.01(-0.29%)
May 28, 2014 4.969 4.969 4.949 4.969 723,956 +0.03(+0.64%)
May 27, 2014 4.937 4.956 4.928 4.937 721,921 +0.02(+0.39%)
May 23, 2014 4.923 4.918 4.918 4.918 606,738 -0.02(-0.31%)
May 22, 2014 4.894 4.937 4.894 4.933 618,119 +0.04(+0.80%)
May 21, 2014 4.875 4.908 4.875 4.894 383,592 +0.02(+0.39%)
May 20, 2014 4.889 4.908 4.875 4.875 740,343 -0.02(-0.49%)
May 19, 2014 4.889 4.913 4.875 4.899 691,288 -0.01(-0.29%)
May 16, 2014 4.870 4.913 4.865 4.913 595,293 +0.03(+0.69%)
May 15, 2014 4.889 4.899 4.860 4.880 707,408 -0.00(-0.10%)
May 14, 2014 4.875 4.918 4.870 4.884 1,343,155 +0.01(+0.30%)
May 13, 2014 4.836 4.870 4.834 4.870 733,620 +0.02(+0.50%)
May 12, 2014 4.865 4.875 4.841 4.846 1,094,411 +0.01(+0.20%)
May 09, 2014 4.822 4.851 4.821 4.836 581,244 +0.01(+0.20%)
May 08, 2014 4.822 4.841 4.817 4.827 419,451 -0.01(-0.20%)
May 07, 2014 4.788 4.846 4.788 4.836 718,637 +0.04(+0.80%)
May 06, 2014 4.812 4.812 4.779 4.798 573,778 -0.01(-0.30%)
May 05, 2014 4.798 4.822 4.785 4.812 654,309 +0.02(+0.50%)
May 02, 2014 4.784 4.793 4.760 4.788 471,998 -0.01(-0.30%)
May 01, 2014 4.779 4.812 4.764 4.803 766,312 +0.03(+0.60%)
Apr 30, 2014 4.764 4.774 4.750 4.774 584,574 +0.01(+0.20%)
Apr 29, 2014 4.755 4.774 4.750 4.764 651,413 +0.00(+0.10%)
Apr 28, 2014 4.769 4.769 4.745 4.760 624,499 +0.01(+0.25%)
Apr 25, 2014 4.743 4.762 4.724 4.747 745,529 +0.01(+0.30%)
Apr 24, 2014 4.743 4.757 4.724 4.733 633,208 -0.02(-0.40%)
Apr 23, 2014 4.719 4.757 4.716 4.752 598,694 +0.03(+0.71%)
Apr 22, 2014 4.714 4.728 4.708 4.719 806,625 +0.00(+0.10%)
Apr 21, 2014 4.714 4.724 4.695 4.714 612,028 +0.01(+0.20%)
Apr 17, 2014 4.709 4.705 4.705 4.705 584,530 -0.00(-0.10%)
Apr 16, 2014 4.685 4.709 4.681 4.709 616,200 +0.03(+0.61%)
Apr 15, 2014 4.681 4.690 4.662 4.681 638,836 -0.00(-0.10%)
Apr 14, 2014 4.671 4.690 4.671 4.685 711,857 +0.02(+0.41%)
Apr 11, 2014 4.647 4.676 4.643 4.666 613,256 +0.02(+0.41%)
Apr 10, 2014 4.662 4.676 4.633 4.647 914,196 +0.00(+0.00%)
Apr 09, 2014 4.628 4.652 4.623 4.647 753,518 +0.01(+0.31%)
Apr 08, 2014 4.643 4.652 4.628 4.633 681,178 -0.02(-0.51%)
Apr 07, 2014 4.633 4.662 4.633 4.657 658,333 +0.02(+0.52%)
Apr 04, 2014 4.614 4.656 4.614 4.633 687,086 +0.01(+0.21%)
Apr 03, 2014 4.614 4.623 4.609 4.623 615,016 +0.00(+0.10%)
Apr 02, 2014 4.623 4.643 4.604 4.619 958,429 -0.01(-0.21%)
Apr 01, 2014 4.676 4.676 4.628 4.628 982,296 -0.05(-1.02%)
Mar 31, 2014 4.666 4.690 4.662 4.676 628,520 +0.01(+0.20%)
Mar 28, 2014 4.666 4.676 4.662 4.666 614,580 +0.00(+0.00%)
Mar 27, 2014 4.633 4.671 4.632 4.666 782,126 +0.03(+0.67%)
Mar 26, 2014 4.654 4.669 4.635 4.635 862,467 -0.02(-0.41%)
Mar 25, 2014 4.669 4.669 4.650 4.654 627,207 -0.00(-0.10%)
Mar 24, 2014 4.650 4.664 4.645 4.659 456,985 +0.00(+0.00%)
Mar 21, 2014 4.654 4.678 4.654 4.659 736,167 +0.00(+0.10%)
Mar 20, 2014 4.635 4.659 4.626 4.654 717,826 +0.02(+0.41%)
Mar 19, 2014 4.645 4.659 4.631 4.635 594,675 -0.02(-0.41%)
Mar 18, 2014 4.654 4.669 4.640 4.654 566,719 +0.00(+0.10%)
Mar 17, 2014 4.659 4.673 4.640 4.650 662,140 +0.00(+0.00%)
Mar 14, 2014 4.664 4.683 4.649 4.650 530,586 -0.02(-0.41%)
Mar 13, 2014 4.659 4.669 4.640 4.669 631,355 +0.01(+0.20%)
Mar 12, 2014 4.621 4.659 4.621 4.659 534,029 +0.02(+0.41%)
Mar 11, 2014 4.626 4.645 4.621 4.640 524,632 +0.00(+0.10%)
Mar 10, 2014 4.640 4.654 4.616 4.635 657,091 +0.01(+0.20%)
Mar 07, 2014 4.635 4.640 4.607 4.626 553,925 -0.00(-0.10%)
Mar 06, 2014 4.631 4.645 4.626 4.631 399,793 -0.01(-0.31%)
Mar 05, 2014 4.616 4.664 4.616 4.645 804,638 +0.03(+0.62%)
Mar 04, 2014 4.631 4.645 4.612 4.616 461,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.