Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.730 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.173 8.181 8.141 8.173 589,176 +0.00(+0.00%)
Apr 29, 2021 8.133 8.173 8.125 8.173 692,057 +0.04(+0.54%)
Apr 28, 2021 8.137 8.137 8.069 8.129 1,030,502 +0.01(+0.10%)
Apr 27, 2021 8.145 8.161 8.113 8.121 699,425 -0.04(-0.49%)
Apr 26, 2021 8.113 8.169 8.089 8.161 953,754 +0.06(+0.78%)
Apr 23, 2021 8.121 8.129 8.089 8.097 706,691 +0.00(+0.00%)
Apr 22, 2021 8.097 8.153 8.065 8.097 820,053 +0.00(+0.00%)
Apr 21, 2021 8.105 8.129 8.081 8.097 722,693 +0.00(+0.00%)
Apr 20, 2021 8.065 8.129 8.057 8.097 887,146 +0.03(+0.39%)
Apr 19, 2021 8.121 8.153 8.057 8.065 1,236,018 -0.07(-0.88%)
Apr 16, 2021 8.121 8.169 8.097 8.137 974,503 +0.05(+0.59%)
Apr 15, 2021 8.057 8.097 8.026 8.089 840,243 +0.02(+0.30%)
Apr 14, 2021 8.018 8.089 7.962 8.065 1,247,157 +0.06(+0.69%)
Apr 13, 2021 7.954 8.050 7.938 8.010 1,174,988 +0.06(+0.70%)
Apr 12, 2021 7.915 7.970 7.907 7.954 1,543,386 +0.06(+0.70%)
Apr 09, 2021 7.915 7.915 7.883 7.899 911,770 -0.01(-0.10%)
Apr 08, 2021 7.891 7.907 7.867 7.907 847,009 +0.02(+0.20%)
Apr 07, 2021 7.875 7.923 7.859 7.891 1,099,871 +0.02(+0.20%)
Apr 06, 2021 7.899 7.899 7.859 7.875 1,134,382 -0.02(-0.20%)
Apr 05, 2021 7.851 7.899 7.843 7.891 1,305,754 +0.06(+0.71%)
Apr 01, 2021 7.859 7.859 7.796 7.835 994,029 -0.01(-0.10%)
Mar 31, 2021 7.827 7.843 7.780 7.843 1,053,466 +0.04(+0.51%)
Mar 30, 2021 7.875 7.883 7.764 7.803 905,386 -0.05(-0.66%)
Mar 29, 2021 7.847 7.879 7.839 7.855 1,423,788 +0.03(+0.40%)
Mar 26, 2021 7.863 7.863 7.753 7.824 1,286,360 +0.01(+0.10%)
Mar 25, 2021 7.768 7.831 7.753 7.816 1,091,863 +0.06(+0.81%)
Mar 24, 2021 7.760 7.784 7.737 7.753 957,332 +0.02(+0.31%)
Mar 23, 2021 7.753 7.792 7.721 7.729 1,030,089 -0.02(-0.20%)
Mar 22, 2021 7.831 7.847 7.689 7.745 1,951,203 -0.08(-1.01%)
Mar 19, 2021 7.824 7.847 7.776 7.824 1,493,293 +0.00(+0.00%)
Mar 18, 2021 7.824 7.847 7.784 7.824 1,673,375 -0.06(-0.70%)
Mar 17, 2021 7.926 7.930 7.839 7.879 1,201,285 -0.05(-0.60%)
Mar 16, 2021 7.965 7.965 7.894 7.926 1,159,349 -0.01(-0.10%)
Mar 15, 2021 7.887 7.950 7.863 7.934 2,711,679 +0.06(+0.80%)
Mar 12, 2021 7.902 7.914 7.808 7.871 2,301,500 -0.03(-0.40%)
Mar 11, 2021 7.926 7.977 7.879 7.902 2,067,483 -0.02(-0.20%)
Mar 10, 2021 7.997 8.005 7.910 7.918 2,498,738 -0.06(-0.79%)
Mar 09, 2021 8.131 8.131 7.926 7.981 1,577,056 -0.06(-0.69%)
Mar 08, 2021 8.060 8.100 8.029 8.036 650,363 +0.03(+0.39%)
Mar 05, 2021 8.029 8.084 7.942 8.005 985,723 +0.00(+0.00%)
Mar 04, 2021 8.139 8.202 7.973 8.005 1,380,744 -0.16(-1.93%)
Mar 03, 2021 8.131 8.352 8.044 8.163 1,353,517 +0.05(+0.58%)
Mar 02, 2021 8.163 8.194 8.068 8.115 886,622 -0.03(-0.39%)
Mar 01, 2021 8.241 8.312 8.123 8.147 919,886 -0.02(-0.19%)
Feb 26, 2021 8.289 8.328 8.092 8.163 942,358 -0.13(-1.52%)
Feb 25, 2021 8.352 8.374 8.194 8.289 584,475 -0.02(-0.24%)
Feb 24, 2021 8.277 8.434 8.277 8.309 664,848 -0.02(-0.19%)
Feb 23, 2021 8.238 8.340 8.191 8.324 620,069 +0.04(+0.47%)
Feb 22, 2021 8.207 8.426 8.199 8.285 801,057 +0.06(+0.76%)
Feb 19, 2021 8.128 8.261 8.101 8.222 880,045 +0.09(+1.06%)
Feb 18, 2021 8.120 8.144 8.101 8.136 446,013 +0.00(+0.00%)
Feb 17, 2021 8.120 8.144 8.089 8.136 679,618 +0.02(+0.29%)
Feb 16, 2021 8.113 8.120 8.073 8.113 719,039 +0.04(+0.49%)
Feb 12, 2021 8.152 8.152 8.058 8.073 874,942 -0.05(-0.58%)
Feb 11, 2021 8.144 8.152 8.089 8.120 742,469 -0.01(-0.10%)
Feb 10, 2021 8.160 8.175 8.105 8.128 1,039,802 -0.01(-0.10%)
Feb 09, 2021 8.105 8.167 8.081 8.136 566,333 +0.04(+0.48%)
Feb 08, 2021 8.097 8.136 8.073 8.097 595,085 +0.02(+0.19%)
Feb 05, 2021 8.089 8.113 8.073 8.081 471,534 +0.00(+0.00%)
Feb 04, 2021 8.066 8.089 8.026 8.081 665,985 +0.02(+0.29%)
Feb 03, 2021 8.105 8.105 8.037 8.058 445,530 +0.01(+0.10%)
Feb 02, 2021 8.066 8.113 8.026 8.050 659,337 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.