Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.810 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.767 3.788 3.757 3.788 500,184 +0.02(+0.46%)
Nov 29, 2006 3.764 3.784 3.760 3.771 424,363 +0.00(+0.00%)
Nov 28, 2006 3.750 3.774 3.732 3.771 478,850 -0.00(-0.09%)
Nov 27, 2006 3.812 3.816 3.774 3.774 775,790 -0.02(-0.64%)
Nov 24, 2006 3.816 3.823 3.798 3.798 204,109 -0.01(-0.27%)
Nov 22, 2006 3.791 3.809 3.784 3.809 509,121 +0.01(+0.18%)
Nov 21, 2006 3.774 3.802 3.774 3.802 489,805 +0.00(+0.09%)
Nov 20, 2006 3.802 3.802 3.784 3.798 625,879 +0.00(+0.00%)
Nov 17, 2006 3.774 3.798 3.771 3.798 412,544 +0.02(+0.64%)
Nov 16, 2006 3.788 3.798 3.774 3.774 504,220 -0.02(-0.46%)
Nov 15, 2006 3.767 3.798 3.764 3.791 481,445 +0.02(+0.64%)
Nov 14, 2006 3.784 3.795 3.760 3.767 394,669 -0.01(-0.27%)
Nov 13, 2006 3.781 3.802 3.757 3.777 504,797 -0.00(-0.00%)
Nov 10, 2006 3.732 3.777 3.732 3.777 780,402 +0.06(+1.49%)
Nov 09, 2006 3.743 3.757 3.708 3.722 511,427 +0.00(+0.00%)
Nov 08, 2006 3.718 3.746 3.712 3.722 477,121 -0.00(-0.09%)
Nov 07, 2006 3.718 3.739 3.705 3.725 643,464 +0.01(+0.37%)
Nov 06, 2006 3.687 3.718 3.684 3.712 522,671 +0.03(+0.75%)
Nov 03, 2006 3.746 3.746 3.618 3.684 922,818 -0.04(-1.12%)
Nov 02, 2006 3.757 3.777 3.722 3.725 586,959 -0.04(-1.01%)
Nov 01, 2006 3.788 3.795 3.760 3.764 580,617 -0.03(-0.73%)
Oct 31, 2006 3.795 3.809 3.781 3.791 448,868 -0.01(-0.27%)
Oct 30, 2006 3.816 3.816 3.788 3.802 446,274 -0.02(-0.45%)
Oct 27, 2006 3.777 3.829 3.777 3.819 457,517 +0.02(+0.46%)
Oct 26, 2006 3.798 3.823 3.798 3.802 412,544 +0.00(+0.00%)
Oct 25, 2006 3.802 3.809 3.798 3.802 525,553 -0.00(-0.09%)
Oct 24, 2006 3.805 3.812 3.798 3.805 489,805 -0.00(-0.09%)
Oct 23, 2006 3.812 3.812 3.798 3.809 342,777 -0.01(-0.18%)
Oct 20, 2006 3.795 3.816 3.784 3.816 432,724 +0.02(+0.46%)
Oct 19, 2006 3.757 3.812 3.757 3.798 608,581 +0.03(+0.92%)
Oct 18, 2006 3.753 3.767 3.750 3.764 357,192 +0.01(+0.18%)
Oct 17, 2006 3.760 3.771 3.746 3.757 460,400 +0.00(+0.00%)
Oct 16, 2006 3.750 3.788 3.739 3.757 652,113 -0.01(-0.18%)
Oct 13, 2006 3.791 3.791 3.746 3.764 426,958 -0.02(-0.55%)
Oct 12, 2006 3.802 3.812 3.767 3.784 595,320 +0.00(+0.09%)
Oct 11, 2006 3.781 3.809 3.771 3.781 646,059 -0.00(-0.09%)
Oct 10, 2006 3.764 3.798 3.750 3.784 911,575 +0.03(+0.83%)
Oct 09, 2006 3.750 3.760 3.718 3.753 383,714 +0.02(+0.65%)
Oct 06, 2006 3.712 3.760 3.708 3.729 341,336 +0.02(+0.47%)
Oct 05, 2006 3.712 3.736 3.705 3.712 603,104 -0.00(-0.09%)
Oct 04, 2006 3.725 3.732 3.694 3.715 560,148 +0.01(+0.19%)
Oct 03, 2006 3.732 3.732 3.701 3.708 455,499 -0.00(-0.09%)
Oct 02, 2006 3.708 3.729 3.694 3.712 508,544 +0.00(+0.00%)
Sep 29, 2006 3.698 3.718 3.698 3.712 398,417 +0.01(+0.38%)
Sep 28, 2006 3.712 3.725 3.698 3.698 484,040 -0.03(-0.84%)
Sep 27, 2006 3.746 3.746 3.722 3.729 484,040 -0.02(-0.65%)
Sep 26, 2006 3.736 3.764 3.736 3.753 537,662 -0.01(-0.28%)
Sep 25, 2006 3.718 3.764 3.715 3.764 492,400 +0.06(+1.50%)
Sep 22, 2006 3.725 3.746 3.701 3.708 407,354 -0.02(-0.56%)
Sep 21, 2006 3.718 3.745 3.695 3.729 450,021 +0.01(+0.19%)
Sep 20, 2006 3.705 3.725 3.694 3.722 548,905 +0.02(+0.56%)
Sep 19, 2006 3.718 3.725 3.698 3.701 610,599 -0.01(-0.37%)
Sep 18, 2006 3.725 3.742 3.705 3.715 625,302 -0.05(-1.20%)
Sep 15, 2006 3.718 3.781 3.718 3.760 676,041 +0.04(+1.12%)
Sep 14, 2006 3.729 3.739 3.718 3.718 464,724 -0.01(-0.37%)
Sep 13, 2006 3.732 3.767 3.718 3.732 696,222 -0.01(-0.37%)
Sep 12, 2006 3.729 3.750 3.715 3.746 681,519 +0.02(+0.47%)
Sep 11, 2006 3.715 3.729 3.687 3.729 661,050 +0.01(+0.37%)
Sep 08, 2006 3.673 3.715 3.659 3.715 416,003 +0.06(+1.52%)
Sep 07, 2006 3.670 3.673 3.646 3.659 328,363 -0.01(-0.19%)
Sep 06, 2006 3.691 3.694 3.666 3.666 500,760 -0.02(-0.56%)
Sep 05, 2006 3.663 3.687 3.659 3.687 431,571 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.