Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.730 +0.030 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.750 8.760 8.700 8.710 437,329 -0.06(-0.68%)
Apr 29, 2024 8.800 8.840 8.750 8.770 492,718 -0.01(-0.06%)
Apr 26, 2024 8.805 8.815 8.755 8.775 439,616 +0.00(+0.00%)
Apr 25, 2024 8.715 8.795 8.666 8.775 565,986 +0.01(+0.11%)
Apr 24, 2024 8.745 8.770 8.696 8.765 589,531 +0.00(+0.00%)
Apr 23, 2024 8.775 8.864 8.735 8.765 651,450 +0.01(+0.11%)
Apr 22, 2024 8.755 8.825 8.720 8.755 481,999 +0.02(+0.23%)
Apr 19, 2024 8.715 8.775 8.710 8.735 349,799 +0.03(+0.34%)
Apr 18, 2024 8.666 8.715 8.656 8.706 397,159 +0.05(+0.57%)
Apr 17, 2024 8.646 8.724 8.646 8.656 425,498 +0.02(+0.23%)
Apr 16, 2024 8.696 8.715 8.616 8.636 650,681 -0.08(-0.91%)
Apr 15, 2024 8.795 8.825 8.676 8.715 748,161 -0.08(-0.90%)
Apr 12, 2024 8.904 8.924 8.775 8.795 415,050 -0.09(-1.01%)
Apr 11, 2024 8.934 8.944 8.879 8.884 557,710 -0.03(-0.33%)
Apr 10, 2024 8.904 8.974 8.884 8.914 1,078,016 -0.01(-0.11%)
Apr 09, 2024 8.934 8.944 8.884 8.924 512,197 +0.01(+0.11%)
Apr 08, 2024 8.914 8.939 8.894 8.914 341,140 +0.01(+0.11%)
Apr 05, 2024 8.954 8.974 8.884 8.904 421,664 -0.02(-0.22%)
Apr 04, 2024 8.934 8.993 8.894 8.924 544,429 +0.00(+0.00%)
Apr 03, 2024 8.934 8.964 8.904 8.924 433,599 +0.01(+0.11%)
Apr 02, 2024 8.934 8.993 8.904 8.914 584,089 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.