Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.810 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.408 4.453 4.408 4.413 659,921 -0.02(-0.51%)
Jun 27, 2013 4.471 4.480 4.431 4.435 755,522 -0.03(-0.70%)
Jun 26, 2013 4.458 4.476 4.422 4.467 739,473 +0.05(+1.07%)
Jun 25, 2013 4.397 4.424 4.353 4.420 929,714 +0.08(+1.96%)
Jun 24, 2013 4.362 4.371 4.308 4.335 1,507,904 -0.04(-1.02%)
Jun 21, 2013 4.371 4.388 4.312 4.379 1,358,619 +0.04(+0.93%)
Jun 20, 2013 4.433 4.437 4.330 4.339 2,545,118 -0.10(-2.31%)
Jun 19, 2013 4.518 4.518 4.437 4.442 1,021,222 -0.07(-1.49%)
Jun 18, 2013 4.491 4.518 4.478 4.509 656,135 +0.01(+0.20%)
Jun 17, 2013 4.536 4.554 4.496 4.500 751,739 -0.01(-0.20%)
Jun 14, 2013 4.491 4.509 4.478 4.509 494,530 +0.04(+0.90%)
Jun 13, 2013 4.411 4.482 4.379 4.469 1,048,309 +0.06(+1.32%)
Jun 12, 2013 4.491 4.504 4.397 4.411 1,034,179 -0.05(-1.10%)
Jun 11, 2013 4.460 4.491 4.437 4.460 1,021,153 -0.02(-0.50%)
Jun 10, 2013 4.513 4.545 4.460 4.482 1,073,477 +0.01(+0.30%)
Jun 07, 2013 4.442 4.496 4.433 4.469 897,794 +0.04(+0.91%)
Jun 06, 2013 4.388 4.433 4.375 4.429 810,483 +0.05(+1.12%)
Jun 05, 2013 4.442 4.446 4.375 4.379 1,413,335 -0.05(-1.11%)
Jun 04, 2013 4.411 4.446 4.406 4.429 1,118,596 +0.02(+0.40%)
Jun 03, 2013 4.442 4.473 4.390 4.411 1,833,935 -0.04(-0.90%)
May 31, 2013 4.531 4.554 4.446 4.451 1,650,241 -0.08(-1.77%)
May 30, 2013 4.562 4.580 4.513 4.531 942,791 -0.01(-0.29%)
May 29, 2013 4.643 4.645 4.531 4.545 2,290,062 -0.10(-2.26%)
May 28, 2013 4.721 4.734 4.627 4.650 1,278,401 -0.02(-0.38%)
May 24, 2013 4.694 4.694 4.641 4.667 643,535 +0.00(+0.10%)
May 23, 2013 4.707 4.707 4.641 4.663 1,273,328 -0.08(-1.59%)
May 22, 2013 4.760 4.778 4.712 4.738 1,000,997 -0.02(-0.47%)
May 21, 2013 4.729 4.765 4.729 4.760 797,613 +0.03(+0.66%)
May 20, 2013 4.716 4.734 4.712 4.729 665,680 +0.01(+0.21%)
May 17, 2013 4.716 4.721 4.698 4.720 685,966 +0.03(+0.55%)
May 16, 2013 4.694 4.703 4.676 4.694 644,856 -0.01(-0.19%)
May 15, 2013 4.703 4.716 4.694 4.703 832,198 +0.06(+1.34%)
May 13, 2013 4.650 4.658 4.627 4.641 986,071 -0.01(-0.19%)
May 10, 2013 4.663 4.685 4.641 4.650 997,737 +0.01(+0.29%)
May 09, 2013 4.650 4.663 4.618 4.636 854,548 +0.01(+0.19%)
May 08, 2013 4.650 4.650 4.627 4.627 666,059 -0.02(-0.48%)
May 07, 2013 4.645 4.658 4.618 4.650 858,522 +0.03(+0.58%)
May 06, 2013 4.632 4.641 4.618 4.623 660,496 -0.00(-0.10%)
May 03, 2013 4.641 4.654 4.627 4.627 546,086 -0.01(-0.29%)
May 02, 2013 4.641 4.650 4.623 4.641 520,733 +0.03(+0.58%)
May 01, 2013 4.658 4.667 4.614 4.614 555,030 -0.04(-0.86%)
Apr 30, 2013 4.663 4.663 4.636 4.654 731,914 -0.00(-0.10%)
Apr 29, 2013 4.654 4.685 4.645 4.658 630,550 +0.00(+0.00%)
Apr 26, 2013 4.650 4.676 4.650 4.658 747,207 +0.02(+0.43%)
Apr 25, 2013 4.599 4.652 4.599 4.638 929,085 +0.03(+0.57%)
Apr 24, 2013 4.594 4.621 4.586 4.612 748,539 +0.02(+0.38%)
Apr 23, 2013 4.603 4.608 4.581 4.594 658,143 +0.01(+0.14%)
Apr 22, 2013 4.594 4.599 4.568 4.588 739,115 -0.00(-0.05%)
Apr 19, 2013 4.572 4.594 4.563 4.590 600,826 +0.02(+0.39%)
Apr 18, 2013 4.586 4.625 4.546 4.572 757,636 -0.01(-0.19%)
Apr 17, 2013 4.528 4.581 4.519 4.581 909,442 +0.01(+0.29%)
Apr 16, 2013 4.524 4.581 4.524 4.568 1,182,233 +0.07(+1.47%)
Apr 15, 2013 4.533 4.536 4.497 4.502 1,223,780 -0.03(-0.63%)
Apr 12, 2013 4.524 4.537 4.519 4.530 620,408 -0.01(-0.15%)
Apr 11, 2013 4.537 4.546 4.528 4.537 901,488 +0.00(+0.10%)
Apr 10, 2013 4.515 4.541 4.489 4.533 1,323,658 +0.03(+0.59%)
Apr 09, 2013 4.497 4.506 4.493 4.506 773,825 +0.00(+0.10%)
Apr 08, 2013 4.502 4.502 4.475 4.502 831,484 +0.01(+0.20%)
Apr 05, 2013 4.502 4.506 4.484 4.493 891,012 -0.00(-0.10%)
Apr 04, 2013 4.489 4.506 4.480 4.497 686,071 +0.01(+0.20%)
Apr 03, 2013 4.493 4.497 4.475 4.489 653,832 +0.00(+0.00%)
Apr 02, 2013 4.462 4.493 4.453 4.489 955,020 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.