Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.810 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.520 3.537 3.385 3.530 1,109,848 +0.03(+0.79%)
Jun 27, 2002 3.239 3.534 3.229 3.503 1,281,702 +0.23(+6.99%)
Jun 26, 2002 3.340 3.357 3.198 3.274 1,489,024 -0.12(-3.67%)
Jun 25, 2002 3.191 3.520 3.184 3.399 2,412,311 -0.24(-6.49%)
Jun 21, 2002 3.745 3.798 3.572 3.635 1,316,881 -0.14(-3.68%)
Jun 20, 2002 3.798 3.808 3.763 3.773 562,853 -0.03(-0.91%)
Jun 19, 2002 3.815 3.843 3.801 3.808 573,234 -0.01(-0.36%)
Jun 18, 2002 3.801 3.832 3.794 3.822 561,123 +0.00(+0.09%)
Jun 17, 2002 3.808 3.850 3.794 3.818 530,558 +0.02(+0.64%)
Jun 14, 2002 3.811 3.815 3.791 3.794 535,748 +0.00(+0.09%)
Jun 12, 2002 3.770 3.815 3.763 3.791 682,229 +0.02(+0.46%)
Jun 11, 2002 3.808 3.815 3.766 3.773 705,873 -0.03(-0.73%)
Jun 10, 2002 3.860 3.863 3.756 3.801 1,150,216 -0.03(-0.81%)
Jun 07, 2002 3.818 3.867 3.815 3.832 529,693 -0.01(-0.27%)
Jun 06, 2002 3.822 3.867 3.818 3.843 640,130 -0.01(-0.36%)
Jun 05, 2002 3.908 3.908 3.836 3.856 553,914 -0.02(-0.45%)
May 31, 2002 3.895 3.915 3.867 3.874 432,520 -0.04(-0.98%)
May 28, 2002 3.850 3.912 3.836 3.912 729,806 +0.07(+1.71%)
May 27, 2002 3.836 3.853 3.829 3.846 573,234 +0.00(+0.00%)
May 24, 2002 3.836 3.853 3.829 3.846 573,234 +0.01(+0.27%)
May 23, 2002 3.860 3.877 3.836 3.836 608,124 -0.03(-0.81%)
May 22, 2002 3.895 3.902 3.836 3.867 603,798 -0.02(-0.54%)
May 21, 2002 3.902 3.919 3.884 3.888 640,995 -0.03(-0.71%)
May 20, 2002 3.888 3.919 3.884 3.915 537,767 +0.04(+0.98%)
May 17, 2002 3.902 3.908 3.853 3.877 581,307 -0.02(-0.53%)
May 16, 2002 3.888 3.915 3.881 3.898 394,170 +0.00(+0.00%)
May 15, 2002 3.922 3.929 3.884 3.898 417,238 -0.03(-0.88%)
May 14, 2002 3.933 3.933 3.912 3.933 535,172 +0.00(+0.00%)
May 13, 2002 3.902 3.933 3.867 3.933 972,306 +0.03(+0.80%)
May 10, 2002 3.919 3.933 3.902 3.902 458,471 -0.02(-0.53%)
May 09, 2002 3.915 3.950 3.915 3.922 468,564 +0.01(+0.18%)
May 08, 2002 3.940 3.967 3.915 3.915 666,081 -0.03(-0.70%)
May 07, 2002 3.957 3.964 3.922 3.943 623,983 +0.00(+0.09%)
May 06, 2002 3.954 3.964 3.936 3.940 589,958 -0.01(-0.18%)
May 03, 2002 3.967 3.967 3.940 3.947 571,215 -0.01(-0.18%)
May 02, 2002 3.954 3.967 3.943 3.954 525,945 -0.01(-0.17%)
May 01, 2002 3.943 3.964 3.936 3.961 374,562 +0.02(+0.44%)
Apr 30, 2002 3.926 3.950 3.919 3.943 618,216 +0.00(+0.09%)
Apr 29, 2002 3.988 3.988 3.933 3.940 639,842 -0.05(-1.22%)
Apr 26, 2002 3.981 4.002 3.954 3.988 438,864 -0.03(-0.69%)
Apr 25, 2002 4.013 4.019 3.974 4.016 696,358 -0.01(-0.34%)
Apr 24, 2002 3.957 4.030 3.957 4.030 512,969 +0.05(+1.22%)
Apr 23, 2002 3.954 4.002 3.936 3.981 630,903 +0.05(+1.32%)
Apr 22, 2002 3.926 3.967 3.922 3.929 711,063 +0.00(+0.00%)
Apr 19, 2002 3.936 3.950 3.929 3.929 416,373 -0.00(-0.09%)
Apr 18, 2002 3.926 3.940 3.922 3.933 337,366 +0.01(+0.18%)
Apr 17, 2002 3.922 3.950 3.912 3.926 473,177 +0.00(+0.00%)
Apr 16, 2002 3.919 3.933 3.912 3.926 602,933 +0.00(+0.00%)
Apr 15, 2002 3.947 3.964 3.926 3.926 529,405 -0.02(-0.53%)
Apr 12, 2002 3.974 3.981 3.936 3.947 450,974 -0.02(-0.52%)
Apr 11, 2002 3.964 3.981 3.954 3.967 565,737 +0.01(+0.35%)
Apr 10, 2002 3.950 3.985 3.933 3.954 814,292 +0.01(+0.26%)
Apr 09, 2002 3.915 3.950 3.912 3.943 757,199 +0.03(+0.71%)
Apr 08, 2002 3.919 3.940 3.908 3.915 507,779 -0.01(-0.26%)
Apr 05, 2002 3.919 3.933 3.915 3.926 349,188 +0.01(+0.35%)
Apr 04, 2002 3.919 3.929 3.908 3.912 432,520 -0.01(-0.18%)
Apr 03, 2002 3.912 3.929 3.908 3.919 366,489 +0.00(+0.09%)
Apr 02, 2002 3.905 3.929 3.902 3.915 420,986 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.