Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.810 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.006 4.031 3.993 4.010 471,931 +0.01(+0.26%)
Jun 29, 2005 3.986 4.024 3.986 3.999 349,120 -0.01(-0.35%)
Jun 28, 2005 4.020 4.041 3.986 4.013 462,994 -0.02(-0.52%)
Jun 27, 2005 4.058 4.083 4.027 4.034 495,283 -0.02(-0.60%)
Jun 24, 2005 4.034 4.069 4.027 4.058 306,164 +0.02(+0.60%)
Jun 23, 2005 4.072 4.090 4.027 4.034 429,841 +0.00(+0.00%)
Jun 22, 2005 4.031 4.093 4.031 4.034 457,805 +0.00(+0.09%)
Jun 21, 2005 4.055 4.058 4.010 4.031 516,328 +0.01(+0.17%)
Jun 20, 2005 4.024 4.048 4.003 4.024 520,076 -0.02(-0.51%)
Jun 17, 2005 3.996 4.048 3.993 4.045 447,138 +0.05(+1.30%)
Jun 16, 2005 3.961 4.017 3.954 3.993 452,904 +0.02(+0.52%)
Jun 15, 2005 4.024 4.024 3.954 3.972 504,220 -0.03(-0.69%)
Jun 14, 2005 4.041 4.041 3.982 3.999 610,023 -0.05(-1.11%)
Jun 13, 2005 3.996 4.090 3.996 4.045 600,797 +0.05(+1.13%)
Jun 10, 2005 3.986 4.003 3.958 3.999 598,491 +0.03(+0.70%)
Jun 09, 2005 3.954 3.972 3.902 3.972 592,437 +0.02(+0.62%)
Jun 08, 2005 3.958 3.968 3.947 3.947 367,282 +0.01(+0.18%)
Jun 07, 2005 3.982 3.982 3.940 3.940 394,669 -0.03(-0.70%)
Jun 06, 2005 3.940 3.968 3.940 3.968 377,084 +0.01(+0.35%)
Jun 03, 2005 3.940 3.954 3.934 3.954 396,111 +0.03(+0.71%)
Jun 02, 2005 3.947 3.951 3.920 3.927 397,841 -0.01(-0.35%)
Jun 01, 2005 3.923 3.961 3.923 3.940 558,995 -0.01(-0.35%)
May 31, 2005 3.934 3.961 3.913 3.954 397,552 +0.01(+0.18%)
May 27, 2005 3.902 3.947 3.895 3.947 574,275 +0.05(+1.34%)
May 26, 2005 3.944 3.958 3.888 3.895 526,995 -0.05(-1.23%)
May 25, 2005 3.961 3.968 3.927 3.944 443,679 -0.01(-0.35%)
May 24, 2005 3.961 3.968 3.940 3.958 438,490 +0.00(+0.09%)
May 23, 2005 3.954 3.961 3.930 3.954 557,554 +0.02(+0.53%)
May 20, 2005 3.930 3.954 3.920 3.934 432,147 +0.00(+0.09%)
May 19, 2005 3.954 3.954 3.923 3.930 391,787 -0.01(-0.35%)
May 18, 2005 3.916 3.944 3.906 3.944 369,588 +0.02(+0.62%)
May 17, 2005 3.920 3.940 3.913 3.920 408,796 -0.02(-0.53%)
May 16, 2005 3.920 3.940 3.906 3.940 249,083 +0.02(+0.53%)
May 13, 2005 3.923 3.951 3.902 3.920 406,201 +0.00(+0.09%)
May 12, 2005 3.930 3.947 3.906 3.916 366,994 -0.01(-0.35%)
May 11, 2005 3.916 3.961 3.906 3.930 461,553 +0.01(+0.35%)
May 10, 2005 3.934 3.954 3.885 3.916 640,005 +0.02(+0.45%)
May 09, 2005 3.913 3.927 3.888 3.899 435,318 +0.00(+0.00%)
May 06, 2005 3.902 3.916 3.875 3.899 352,002 +0.00(+0.09%)
May 05, 2005 3.888 3.906 3.875 3.895 433,877 +0.02(+0.63%)
May 04, 2005 3.881 3.895 3.857 3.871 368,723 +0.01(+0.18%)
May 03, 2005 3.840 3.864 3.833 3.864 445,409 +0.01(+0.36%)
May 02, 2005 3.847 3.868 3.826 3.850 367,858 +0.00(+0.09%)
Apr 29, 2005 3.819 3.847 3.809 3.847 376,219 +0.03(+0.73%)
Apr 28, 2005 3.798 3.833 3.791 3.819 429,841 +0.02(+0.55%)
Apr 27, 2005 3.812 3.826 3.795 3.798 367,570 -0.03(-0.91%)
Apr 26, 2005 3.816 3.840 3.802 3.833 355,750 +0.01(+0.36%)
Apr 25, 2005 3.760 3.836 3.757 3.819 542,563 +0.06(+1.57%)
Apr 22, 2005 3.757 3.781 3.732 3.760 968,080 -0.01(-0.28%)
Apr 21, 2005 3.739 3.784 3.739 3.771 456,364 +0.00(+0.00%)
Apr 20, 2005 3.816 3.816 3.746 3.771 560,725 -0.05(-1.18%)
Apr 19, 2005 3.739 3.816 3.731 3.816 897,448 +0.08(+2.23%)
Apr 18, 2005 3.798 3.805 3.715 3.732 680,366 -0.07(-1.74%)
Apr 15, 2005 3.802 3.816 3.750 3.798 466,742 -0.02(-0.54%)
Apr 14, 2005 3.802 3.885 3.788 3.819 434,742 +0.02(+0.46%)
Apr 13, 2005 3.864 3.864 3.795 3.802 359,210 -0.06(-1.62%)
Apr 12, 2005 3.868 3.916 3.833 3.864 562,166 +0.02(+0.45%)
Apr 11, 2005 3.843 3.902 3.816 3.847 897,160 +0.06(+1.46%)
Apr 08, 2005 3.823 3.854 3.788 3.791 434,742 -0.06(-1.44%)
Apr 07, 2005 3.840 3.878 3.805 3.847 435,895 +0.02(+0.54%)
Apr 06, 2005 3.881 3.881 3.791 3.826 634,239 +0.01(+0.27%)
Apr 05, 2005 3.739 3.826 3.736 3.816 518,923 +0.06(+1.57%)
Apr 04, 2005 3.708 3.770 3.705 3.757 445,985 +0.05(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.