Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.52	11.84	11.38	11.71	12,478,110	+0.20(+1.74%)
Mar 30, 2017	12.01	12.01	11.49	11.51	11,702,819	-0.37(-3.11%)
Mar 29, 2017	11.12	11.91	11.12	11.88	27,240,336	+0.76(+6.83%)
Mar 28, 2017	10.64	11.18	10.56	11.12	13,994,168	+0.53(+5.00%)
Mar 27, 2017	10.36	10.62	10.22	10.59	6,270,598	+0.04(+0.38%)
Mar 24, 2017	10.68	10.68	10.45	10.55	7,973,513	-0.10(-0.94%)
Mar 23, 2017	10.55	10.69	10.44	10.65	7,604,210	+0.10(+0.95%)
Mar 22, 2017	10.45	10.61	10.30	10.55	8,980,041	-0.03(-0.28%)
Mar 21, 2017	10.87	10.96	10.55	10.58	6,527,369	-0.24(-2.22%)
Mar 20, 2017	10.57	10.85	10.56	10.82	6,761,635	+0.13(+1.22%)
Mar 17, 2017	10.86	10.98	10.68	10.69	8,281,889	-0.11(-1.02%)
Mar 16, 2017	11.06	11.14	10.71	10.80	18,922,668	-0.23(-2.09%)
Mar 15, 2017	10.65	11.08	10.53	11.03	17,048,328	+0.71(+6.88%)
Mar 14, 2017	10.43	10.43	10.10	10.32	13,514,474	-0.32(-3.01%)
Mar 13, 2017	10.42	10.70	10.37	10.64	13,481,549	+0.28(+2.70%)
Mar 10, 2017	10.67	10.78	10.31	10.36	11,002,995	-0.15(-1.43%)
Mar 09, 2017	10.42	10.66	10.07	10.51	28,056,314	-0.01(-0.10%)
Mar 08, 2017	11.13	11.19	10.50	10.52	25,080,624	-0.73(-6.49%)
Mar 07, 2017	11.46	11.47	11.09	11.25	8,663,005	-0.19(-1.66%)
Mar 06, 2017	11.42	11.54	11.32	11.44	8,541,537	+0.00(+0.00%)
Mar 03, 2017	11.38	11.66	11.34	11.44	8,575,443	+0.04(+0.35%)
Mar 02, 2017	11.34	11.51	11.30	11.40	8,398,858	-0.16(-1.38%)
Mar 01, 2017	11.29	11.62	11.21	11.56	8,973,080	+0.46(+4.14%)
Feb 28, 2017	11.02	11.18	10.99	11.10	9,645,677	-0.08(-0.72%)
Feb 27, 2017	11.26	11.28	11.10	11.18	6,889,383	-0.01(-0.09%)
Feb 24, 2017	11.25	11.46	11.17	11.19	9,047,556	-0.20(-1.76%)
Feb 23, 2017	11.73	11.97	11.24	11.39	18,901,094	-0.08(-0.70%)
Feb 22, 2017	12.02	12.04	11.46	11.47	13,315,147	-0.71(-5.83%)
Feb 21, 2017	12.43	12.47	12.10	12.18	8,949,319	-0.17(-1.38%)
Feb 17, 2017		12.35	12.35	12.35	0	-0.08(-0.64%)
Feb 16, 2017	12.52	12.72	12.18	12.43	23,372,906	-0.34(-2.66%)
Feb 15, 2017	12.91	12.96	12.76	12.77	20,028,730	-0.09(-0.70%)
Feb 14, 2017	12.76	12.89	12.55	12.86	7,349,766	+0.20(+1.58%)
Feb 13, 2017	12.70	12.76	12.54	12.66	7,574,598	-0.14(-1.09%)
Feb 10, 2017	12.89	13.04	12.71	12.80	10,920,618	+0.20(+1.59%)
Feb 09, 2017	11.80	12.61	11.99	12.60	14,112,360	+0.80(+6.78%)
Feb 08, 2017	11.74	11.93	11.53	11.80	18,764,386	-0.05(-0.42%)
Feb 07, 2017	12.21	12.23	11.67	11.85	17,321,208	-0.45(-3.66%)
Feb 06, 2017	12.48	12.62	12.26	12.30	10,975,494	-0.24(-1.91%)
Feb 03, 2017	12.73	12.84	12.52	12.54	12,324,743	-0.19(-1.49%)
Feb 02, 2017	12.78	12.84	12.52	12.73	9,063,719	+0.02(+0.16%)
Feb 01, 2017	12.82	12.91	12.42	12.71	8,661,514	-0.05(-0.39%)
Jan 31, 2017	12.73	12.89	12.53	12.76	8,706,504	+0.09(+0.71%)
Jan 30, 2017	12.88	12.91	12.37	12.67	14,850,694	-0.33(-2.54%)
Jan 27, 2017	13.18	13.29	12.91	13.00	8,951,746	-0.43(-3.20%)
Jan 26, 2017	13.82	13.85	13.42	13.43	8,919,041	-0.31(-2.26%)
Jan 25, 2017	13.62	13.82	13.57	13.74	8,123,388	+0.19(+1.40%)
Jan 24, 2017	13.30	13.68	13.14	13.55	10,954,463	+0.47(+3.59%)
Jan 23, 2017	13.10	13.15	12.90	13.08	8,118,551	-0.14(-1.06%)
Jan 20, 2017	13.21	13.52	13.15	13.22	8,930,176	+0.15(+1.15%)
Jan 19, 2017	13.13	13.29	13.01	13.07	9,251,005	-0.03(-0.23%)
Jan 18, 2017	13.14	13.29	13.04	13.10	8,451,501	-0.25(-1.87%)
Jan 17, 2017	13.22	13.36	13.05	13.35	7,265,038	+0.30(+2.30%)
Jan 13, 2017		13.05	13.05	13.05	0	+0.01(+0.08%)
Jan 12, 2017	13.35	13.45	13.02	13.04	9,751,043	-0.02(-0.15%)
Jan 11, 2017	12.88	13.07	12.75	13.06	8,433,349	+0.27(+2.11%)
Jan 10, 2017	12.80	12.92	12.74	12.79	8,423,617	+0.08(+0.63%)
Jan 09, 2017	12.74	12.86	12.62	12.71	10,685,084	-0.24(-1.85%)
Jan 06, 2017	12.89	13.09	12.73	12.95	10,183,482	+0.15(+1.17%)
Jan 05, 2017	12.99	13.07	12.58	12.80	11,978,092	-0.15(-1.16%)
Jan 04, 2017	12.29	12.97	12.29	12.95	21,492,278	+1.01(+8.46%)
Jan 03, 2017	11.98	12.23	11.74	11.94	9,352,316	+0.20(+1.70%)
Dec 30, 2016		11.74	11.74	11.74	0	-0.09(-0.76%)
Dec 29, 2016	12.09	12.13	11.80	11.83	6,653,298	-0.27(-2.23%)
Dec 28, 2016	12.07	12.29	12.00	12.10	4,993,125	-0.04(-0.33%)
Dec 27, 2016	12.19	12.26	12.02	12.14	4,484,513	+0.04(+0.33%)
Dec 23, 2016		12.10	12.10	12.10	0	-0.11(-0.90%)
Dec 22, 2016	12.27	12.46	12.17	12.21	5,840,305	-0.09(-0.73%)
Dec 21, 2016	12.61	12.62	12.19	12.30	8,098,286	-0.21(-1.68%)
Dec 20, 2016	12.48	12.66	12.44	12.51	23,013,448	+0.09(+0.72%)
Dec 19, 2016	12.22	12.48	12.12	12.42	6,018,150	+0.23(+1.89%)
Dec 16, 2016	12.36	12.37	12.17	12.19	16,204,609	-0.05(-0.41%)
Dec 15, 2016	12.11	12.46	11.88	12.24	10,447,465	-0.01(-0.08%)
Dec 14, 2016	12.77	12.79	12.19	12.25	11,790,314	-0.63(-4.89%)
Dec 13, 2016	12.96	13.09	12.62	12.88	7,444,878	+0.03(+0.23%)
Dec 12, 2016	13.43	13.49	12.82	12.85	12,790,667	-0.03(-0.23%)
Dec 09, 2016	12.97	13.00	12.80	12.88	7,008,231	+0.07(+0.55%)
Dec 08, 2016	12.73	12.87	12.39	12.81	11,506,134	+0.39(+3.14%)
Dec 07, 2016	12.51	12.68	12.36	12.42	13,003,974	-0.19(-1.51%)
Dec 06, 2016	12.63	12.73	12.23	12.61	9,046,656	-0.16(-1.25%)
Dec 05, 2016	12.85	13.21	12.77	12.77	10,114,671	+0.08(+0.63%)
Dec 02, 2016	12.61	12.95	12.61	12.69	28,904,996	-0.06(-0.47%)
Dec 01, 2016	13.04	13.12	12.55	12.75	23,644,888	+0.15(+1.19%)
Nov 30, 2016	12.31	12.79	12.12	12.60	29,390,044	+1.29(+11.41%)
Nov 29, 2016	11.34	11.49	11.19	11.31	14,054,576	-0.39(-3.33%)
Nov 28, 2016	12.27	12.31	11.68	11.70	11,028,825	-0.46(-3.78%)
Nov 25, 2016	12.23	12.24	12.03	12.16	4,790,342	-0.22(-1.78%)
Nov 23, 2016		12.38	12.38	12.38	0	+0.20(+1.64%)
Nov 22, 2016	12.23	12.36	11.88	12.18	11,712,661	-0.01(-0.08%)
Nov 21, 2016	12.09	12.35	12.06	12.19	12,300,882	+0.51(+4.37%)
Nov 18, 2016	11.41	11.75	11.38	11.68	12,804,926	+0.37(+3.27%)
Nov 17, 2016	11.46	11.57	11.22	11.31	15,920,974	+0.07(+0.62%)
Nov 16, 2016	11.11	11.40	10.98	11.24	14,492,766	+0.10(+0.90%)
Nov 15, 2016	10.74	11.34	10.73	11.14	22,184,384	+0.65(+6.20%)
Nov 14, 2016	10.30	10.51	10.13	10.49	8,984,879	+0.24(+2.34%)
Nov 11, 2016	10.46	10.47	10.01	10.25	11,835,663	-0.37(-3.48%)
Nov 10, 2016	10.52	10.78	10.34	10.62	8,854,994	+0.00(+0.00%)
Nov 09, 2016	10.17	10.76	10.15	10.62	21,978,696	+0.29(+2.81%)
Nov 08, 2016	10.07	10.47	9.970	10.33	15,129,757	+0.11(+1.08%)
Nov 07, 2016	10.09	10.29	10.00	10.22	13,930,022	+0.42(+4.29%)
Nov 04, 2016	9.850	10.21	9.610	9.800	16,913,482	-0.04(-0.41%)
Nov 03, 2016	9.720	10.21	9.710	9.840	20,420,280	+0.54(+5.81%)
Nov 02, 2016	9.310	9.630	8.960	9.300	21,694,384	-0.21(-2.21%)
Nov 01, 2016	9.660	9.780	9.235	9.510	11,800,199	-0.03(-0.31%)
Oct 31, 2016	9.980	10.02	9.440	9.540	17,371,332	-0.46(-4.60%)
Oct 28, 2016		10.31	9.920	10.00	13,788,623	-0.30(-2.91%)
Oct 27, 2016	10.43	10.47	10.29	10.30	11,081,812	+0.00(+0.00%)
Oct 26, 2016	10.22	10.45	10.02	10.30	21,034,580	-0.08(-0.77%)
Oct 25, 2016	10.76	10.96	10.37	10.38	20,142,588	-0.42(-3.89%)
Oct 24, 2016	11.02	11.14	10.53	10.80	17,447,828	-0.27(-2.44%)
Oct 21, 2016	11.21	11.41	11.05	11.07	15,322,356	-0.23(-2.04%)
Oct 20, 2016	11.26	11.48	11.20	11.30	11,514,139	-0.18(-1.57%)
Oct 19, 2016	11.25	11.74	11.20	11.48	16,358,977	+0.36(+3.24%)
Oct 18, 2016	11.15	11.19	10.95	11.12	16,712,431	+0.19(+1.74%)
Oct 17, 2016	11.09	11.16	10.89	10.93	14,510,459	-0.16(-1.44%)
Oct 14, 2016	11.21	11.36	11.03	11.09	10,779,270	-0.06(-0.54%)
Oct 13, 2016	10.88	11.21	10.82	11.15	16,497,526	+0.16(+1.46%)
Oct 12, 2016	10.99	11.12	10.86	10.99	15,727,746	-0.09(-0.81%)
Oct 11, 2016	11.19	11.19	10.91	11.08	15,603,212	-0.01(-0.09%)
Oct 10, 2016	11.07	11.31	11.05	11.09	14,322,627	+0.23(+2.12%)
Oct 07, 2016	10.71	10.98	10.60	10.86	18,737,804	+0.13(+1.21%)
Oct 06, 2016	11.10	11.23	10.67	10.73	20,734,494	-0.20(-1.83%)
Oct 05, 2016	10.77	11.10	10.51	10.93	20,731,330	+0.42(+4.00%)
Oct 04, 2016	10.75	10.84	10.27	10.51	14,743,279	-0.16(-1.50%)
Oct 03, 2016	10.55	10.77	10.42	10.67	11,572,604	+0.20(+1.91%)
Sep 30, 2016	10.30	10.56	10.16	10.47	23,393,348	+0.37(+3.66%)
Sep 29, 2016	9.450	10.22	9.430	10.10	51,050,752	+0.72(+7.68%)
Sep 28, 2016	8.980	9.460	8.790	9.380	26,185,478	+0.51(+5.75%)
Sep 27, 2016	9.160	9.160	8.800	8.870	16,626,508	-0.39(-4.21%)
Sep 26, 2016	9.210	9.410	9.150	9.260	23,124,230	+0.16(+1.76%)
Sep 23, 2016	9.460	9.610	9.050	9.100	22,616,316	-0.40(-4.21%)
Sep 22, 2016	9.560	9.685	9.430	9.500	44,039,460	+0.15(+1.60%)
Sep 21, 2016	9.240	9.390	9.200	9.350	49,016,048	+0.24(+2.63%)
Sep 20, 2016	9.230	9.350	9.100	9.110	101,682,576	-0.75(-7.61%)
Sep 19, 2016	9.910	10.17	9.830	9.860	11,141,370	+0.11(+1.13%)
Sep 16, 2016	9.500	9.800	9.480	9.750	12,317,522	-0.02(-0.20%)
Sep 15, 2016	9.510	9.910	9.500	9.770	9,605,460	+0.36(+3.83%)
Sep 14, 2016	9.520	9.800	9.390	9.410	17,323,532	-0.19(-1.98%)
Sep 13, 2016	10.05	10.06	9.350	9.600	23,505,056	-0.67(-6.52%)
Sep 12, 2016	10.15	10.38	10.02	10.27	15,348,096	+0.01(+0.10%)
Sep 09, 2016	10.35	10.49	10.15	10.26	15,072,135	-0.34(-3.21%)
Sep 08, 2016	10.37	10.75	10.12	10.60	19,461,840	+0.40(+3.92%)
Sep 07, 2016	10.00	10.38	9.960	10.20	14,656,118	+0.25(+2.51%)
Sep 06, 2016	9.870	9.970	9.650	9.950	7,825,336	+0.16(+1.63%)
Sep 02, 2016	9.610	9.790	9.790	9.790	10,046,100	+0.36(+3.82%)
Sep 01, 2016	9.470	9.665	9.290	9.430	9,143,879	-0.11(-1.15%)
Aug 31, 2016	9.660	9.825	9.340	9.540	9,442,905	-0.20(-2.05%)
Aug 30, 2016	9.990	10.14	9.660	9.740	6,148,614	-0.21(-2.11%)
Aug 29, 2016	9.840	10.02	9.830	9.950	5,047,352	+0.03(+0.30%)
Aug 26, 2016	9.990	10.30	9.850	9.920	7,722,125	+0.00(+0.00%)
Aug 25, 2016	9.910	10.04	9.770	9.920	9,164,607	+0.03(+0.30%)
Aug 24, 2016	10.08	10.28	9.880	9.890	7,592,945	-0.30(-2.94%)
Aug 23, 2016	9.960	10.43	9.950	10.19	10,061,211	+0.17(+1.70%)
Aug 22, 2016	9.940	10.05	9.770	10.02	9,603,894	-0.12(-1.18%)
Aug 19, 2016	10.03	10.19	9.950	10.14	11,645,903	-0.01(-0.10%)
Aug 18, 2016	9.620	10.15	9.600	10.15	21,166,316	+0.64(+6.73%)
Aug 17, 2016	9.470	9.570	9.320	9.510	14,033,731	-0.04(-0.42%)
Aug 16, 2016	9.590	9.640	9.420	9.550	8,889,735	+0.00(+0.00%)
Aug 15, 2016	9.530	9.715	9.490	9.550	10,270,947	+0.16(+1.70%)
Aug 12, 2016	9.230	9.540	9.194	9.390	14,632,009	+0.23(+2.51%)
Aug 11, 2016	8.730	9.220	8.700	9.160	11,292,100	+0.54(+6.26%)
Aug 10, 2016	8.860	8.960	8.585	8.620	15,274,568	-0.14(-1.60%)
Aug 09, 2016	8.840	8.930	8.640	8.760	24,373,388	+0.05(+0.57%)
Aug 08, 2016	8.510	8.950	8.470	8.710	12,036,175	+0.37(+4.44%)
Aug 05, 2016	8.230	8.420	8.080	8.340	7,924,179	+0.07(+0.85%)
Aug 04, 2016	8.110	8.380	8.070	8.270	10,177,685	+0.07(+0.85%)
Aug 03, 2016	7.840	8.250	7.705	8.200	14,687,787	+0.39(+4.99%)
Aug 02, 2016	7.840	7.960	7.630	7.810	10,964,191	+0.20(+2.63%)
Aug 01, 2016	7.920	7.920	7.590	7.610	6,417,265	-0.44(-5.47%)
Jul 29, 2016	7.710	8.050	7.690	8.050	7,951,095	+0.29(+3.74%)
Jul 28, 2016	7.670	7.860	7.620	7.760	11,638,595	+0.12(+1.57%)
Jul 27, 2016	8.080	8.200	7.500	7.640	17,802,244	-0.41(-5.09%)
Jul 26, 2016	7.710	8.060	7.680	8.050	13,944,560	+0.32(+4.14%)
Jul 25, 2016	8.050	8.100	7.700	7.730	11,844,584	-0.51(-6.19%)
Jul 22, 2016	8.380	8.390	8.060	8.240	11,366,564	-0.05(-0.60%)
Jul 21, 2016	8.120	8.780	8.060	8.290	29,305,700	+0.32(+4.02%)
Jul 20, 2016	7.620	8.050	7.450	7.970	18,437,116	+0.22(+2.84%)
Jul 19, 2016	7.880	7.890	7.720	7.750	6,014,981	-0.16(-2.02%)
Jul 18, 2016	7.921	7.940	7.750	7.910	6,480,437	-0.09(-1.12%)
Jul 15, 2016	8.030	8.150	7.930	8.000	10,608,904	+0.02(+0.25%)
Jul 14, 2016	7.990	8.050	7.880	7.980	8,058,654	+0.17(+2.18%)
Jul 13, 2016	8.070	8.160	7.720	7.810	12,225,168	-0.28(-3.46%)
Jul 12, 2016	7.830	8.220	7.810	8.090	17,225,428	+0.47(+6.17%)
Jul 11, 2016	7.750	7.800	7.585	7.620	5,526,341	-0.02(-0.26%)
Jul 08, 2016	7.590	7.775	7.430	7.640	8,309,763	+0.21(+2.83%)
Jul 07, 2016	7.830	8.000	7.340	7.430	12,289,208	-0.23(-3.00%)
Jul 06, 2016	7.540	7.680	7.390	7.660	6,995,926	+0.05(+0.66%)
Jul 05, 2016	7.760	7.840	7.420	7.610	11,031,797	-0.43(-5.35%)
Jul 01, 2016	7.820	8.040	8.040	8.040	7,650,300	+0.25(+3.21%)
Jun 30, 2016	8.050	8.060	7.720	7.790	12,132,043	-0.31(-3.83%)
Jun 29, 2016	7.850	8.190	7.780	8.100	11,407,605	+0.38(+4.92%)
Jun 28, 2016	7.680	7.780	7.600	7.720	10,424,274	+0.39(+5.32%)
Jun 27, 2016	7.670	7.730	7.215	7.330	11,290,671	-0.48(-6.15%)
Jun 24, 2016	7.600	7.960	7.600	7.810	14,157,411	-0.51(-6.13%)
Jun 23, 2016	8.230	8.320	8.090	8.320	11,697,056	+0.18(+2.21%)
Jun 22, 2016	8.490	8.530	8.070	8.140	12,936,887	-0.28(-3.33%)
Jun 21, 2016	8.230	8.475	8.170	8.420	8,774,043	+0.09(+1.08%)
Jun 20, 2016	8.420	8.450	8.165	8.330	11,865,158	+0.15(+1.83%)
Jun 17, 2016	7.980	8.200	7.920	8.180	18,015,148	+0.38(+4.87%)
Jun 16, 2016	7.760	7.840	7.460	7.800	13,359,885	-0.16(-2.01%)
Jun 15, 2016	7.950	8.170	7.780	7.960	14,872,260	-0.12(-1.49%)
Jun 14, 2016	7.930	8.200	7.870	8.080	9,679,204	+0.08(+1.00%)
Jun 13, 2016	7.830	8.320	7.770	8.000	16,110,501	-0.05(-0.62%)
Jun 10, 2016	8.500	8.620	8.030	8.050	11,739,902	-0.63(-7.26%)
Jun 09, 2016	8.610	8.890	8.540	8.680	15,106,492	-0.16(-1.81%)
Jun 08, 2016	8.930	9.040	8.710	8.840	15,121,671	+0.19(+2.20%)
Jun 07, 2016	8.480	8.680	8.430	8.650	10,987,583	+0.27(+3.22%)
Jun 06, 2016	8.230	8.410	8.170	8.380	9,619,619	+0.31(+3.84%)
Jun 03, 2016	8.170	8.210	7.940	8.070	10,997,726	+0.01(+0.12%)
Jun 02, 2016	7.800	8.070	7.730	8.060	15,675,358	+0.11(+1.38%)
Jun 01, 2016	7.800	8.070	7.685	7.950	19,363,184	-0.01(-0.13%)
May 31, 2016	7.670	8.090	7.630	7.960	14,349,253	+0.32(+4.19%)
May 27, 2016	7.550	7.640	7.640	7.640	26,851,700	-0.02(-0.26%)
May 26, 2016	7.670	7.850	7.610	7.660	17,657,418	+0.12(+1.59%)
May 25, 2016	7.370	7.630	7.360	7.540	18,909,148	+0.28(+3.86%)
May 24, 2016	7.460	7.520	7.220	7.260	17,883,308	-0.06(-0.82%)
May 23, 2016	7.280	7.475	7.080	7.320	11,688,926	-0.10(-1.35%)
May 20, 2016	7.580	7.710	7.380	7.420	13,170,373	-0.12(-1.59%)
May 19, 2016	7.270	7.590	7.160	7.540	15,049,163	+0.07(+0.94%)
May 18, 2016	7.290	7.700	7.250	7.470	28,042,398	+0.08(+1.08%)
May 17, 2016	7.150	7.500	7.060	7.390	16,759,316	+0.28(+3.94%)
May 16, 2016	6.920	7.140	6.920	7.110	13,327,280	+0.39(+5.80%)
May 13, 2016	6.710	6.990	6.670	6.720	12,464,149	-0.11(-1.61%)
May 12, 2016	7.200	7.390	6.690	6.830	12,039,907	-0.17(-2.43%)
May 11, 2016	6.050	7.075	6.040	7.000	44,201,240	+0.88(+14.38%)
May 10, 2016	6.020	6.160	5.930	6.120	15,751,273	+0.16(+2.68%)
May 09, 2016	6.160	6.180	5.890	5.960	13,378,693	-0.27(-4.33%)
May 06, 2016	6.190	6.680	6.150	6.230	17,232,568	-0.06(-0.95%)
May 05, 2016	6.530	6.660	6.120	6.290	17,014,528	+0.00(+0.00%)
May 04, 2016	6.620	6.790	6.210	6.290	12,359,820	-0.26(-3.97%)
May 03, 2016	7.020	7.060	6.480	6.550	19,936,756	-0.88(-11.84%)
May 02, 2016	7.590	7.620	7.250	7.430	22,525,748	-0.23(-3.00%)
Apr 29, 2016	7.770	7.880	7.420	7.660	14,164,288	+0.03(+0.39%)
Apr 28, 2016	7.750	7.930	7.600	7.630	15,562,399	-0.16(-2.05%)
Apr 27, 2016	7.810	7.930	7.510	7.790	32,929,024	+0.14(+1.83%)
Apr 26, 2016	7.230	7.670	7.140	7.650	11,674,070	+0.53(+7.44%)
Apr 25, 2016	7.420	7.500	7.030	7.120	9,863,519	-0.35(-4.69%)
Apr 22, 2016	7.170	7.470	7.170	7.470	16,212,147	+0.38(+5.36%)
Apr 21, 2016	7.300	7.300	6.980	7.090	15,510,034	-0.10(-1.39%)
Apr 20, 2016	7.020	7.370	6.970	7.190	17,269,456	+0.11(+1.55%)
Apr 19, 2016	6.840	7.219	6.730	7.080	16,948,604	+0.40(+5.99%)
Apr 18, 2016	6.180	6.815	6.180	6.680	11,468,231	+0.01(+0.15%)
Apr 15, 2016	6.650	6.820	6.510	6.670	9,994,471	-0.19(-2.77%)
Apr 14, 2016	6.950	6.980	6.770	6.860	11,501,719	+0.00(+0.00%)
Apr 13, 2016	7.040	7.080	6.620	6.860	16,638,115	-0.06(-0.87%)
Apr 12, 2016	6.360	7.050	6.330	6.920	17,785,144	+0.66(+10.54%)
Apr 11, 2016	6.140	6.415	6.110	6.260	14,462,050	+0.27(+4.51%)
Apr 08, 2016	6.050	6.150	5.970	5.990	16,187,428	+0.12(+2.04%)
Apr 07, 2016	5.840	5.980	5.630	5.870	18,100,160	-0.05(-0.84%)
Apr 06, 2016	5.840	6.009	5.740	5.920	10,973,963	+0.18(+3.14%)
Apr 05, 2016	5.760	5.920	5.640	5.740	11,815,962	-0.14(-2.38%)
Apr 04, 2016	6.090	6.160	5.820	5.880	12,556,360	-0.21(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

EnCana Corporation (NY: ECA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

EnCana Corporation (NY: ECA )

Historical Prices

Sections

Services

Statesman Examiner