Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (NY: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 11.12 11.19 10.82 11.02 8,315,162 +0.01(+0.09%)
Jun 29, 2015 11.08 11.12 10.94 11.01 8,170,537 -0.24(-2.13%)
Jun 26, 2015 11.51 11.51 11.19 11.25 12,020,807 -0.30(-2.60%)
Jun 25, 2015 11.92 11.95 11.51 11.55 7,803,004 -0.33(-2.78%)
Jun 24, 2015 11.91 12.14 11.86 11.88 5,243,306 -0.10(-0.83%)
Jun 23, 2015 11.83 12.02 11.78 11.98 3,367,307 +0.10(+0.84%)
Jun 22, 2015 11.71 11.98 11.53 11.88 4,748,613 +0.21(+1.80%)
Jun 19, 2015 11.62 11.93 11.34 11.67 6,830,546 -0.09(-0.77%)
Jun 18, 2015 12.16 12.26 11.75 11.76 6,177,513 -0.32(-2.65%)
Jun 17, 2015 12.22 12.53 12.01 12.08 6,823,346 -0.06(-0.49%)
Jun 16, 2015 11.86 12.15 11.81 12.14 4,286,682 +0.28(+2.36%)
Jun 15, 2015 11.91 12.05 11.83 11.86 4,592,861 -0.16(-1.33%)
Jun 12, 2015 12.17 12.18 12.01 12.02 6,285,411 -0.25(-2.04%)
Jun 11, 2015 12.29 12.34 12.02 12.27 7,414,204 -0.13(-1.05%)
Jun 10, 2015 12.32 12.50 12.24 12.40 6,707,117 +0.35(+2.90%)
Jun 09, 2015 12.05 12.24 12.02 12.05 4,699,163 +0.19(+1.60%)
Jun 08, 2015 12.09 12.18 11.79 11.86 7,426,735 -0.29(-2.39%)
Jun 05, 2015 11.96 12.34 11.91 12.15 5,486,953 +0.04(+0.33%)
Jun 04, 2015 12.39 12.42 11.99 12.11 6,936,671 -0.41(-3.27%)
Jun 03, 2015 12.46 12.76 12.42 12.52 4,760,663 -0.07(-0.56%)
Jun 02, 2015 12.37 12.76 12.32 12.59 5,751,125 +0.24(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.