Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (NY: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 18.80 18.84 18.38 18.45 6,529,218 -0.33(-1.76%)
Apr 29, 2013 18.63 19.01 18.56 18.78 3,504,454 +0.31(+1.68%)
Apr 26, 2013 18.68 18.65 18.25 18.47 4,072,060 -0.18(-0.97%)
Apr 25, 2013 18.36 18.92 18.22 18.65 6,405,059 +0.36(+1.97%)
Apr 24, 2013 18.49 18.52 18.20 18.29 7,961,000 -0.20(-1.08%)
Apr 23, 2013 19.20 19.36 18.12 18.49 7,998,346 -0.30(-1.60%)
Apr 22, 2013 18.80 18.96 18.44 18.79 4,602,001 +0.09(+0.48%)
Apr 19, 2013 18.93 19.00 18.61 18.70 4,451,296 -0.25(-1.32%)
Apr 18, 2013 18.50 19.08 18.07 18.95 5,276,299 +0.54(+2.93%)
Apr 17, 2013 18.71 18.81 18.19 18.41 4,249,191 -0.49(-2.59%)
Apr 16, 2013 18.87 19.02 18.42 18.90 3,376,677 +0.16(+0.85%)
Apr 15, 2013 19.26 19.26 18.71 18.74 3,861,179 -0.79(-4.05%)
Apr 12, 2013 19.31 19.63 19.16 19.53 3,891,419 +0.08(+0.41%)
Apr 11, 2013 19.46 19.64 19.15 19.45 3,238,958 +0.03(+0.15%)
Apr 10, 2013 19.15 19.57 19.10 19.42 3,657,518 +0.37(+1.94%)
Apr 09, 2013 18.58 19.12 18.48 19.05 2,897,888 +0.46(+2.47%)
Apr 08, 2013 18.78 18.98 18.52 18.59 4,269,160 -0.20(-1.06%)
Apr 05, 2013 18.07 18.88 17.91 18.79 8,200,290 +0.49(+2.68%)
Apr 04, 2013 18.39 18.48 18.18 18.30 3,572,590 -0.09(-0.49%)
Apr 03, 2013 19.12 19.13 18.28 18.39 4,943,314 -0.75(-3.92%)
Apr 02, 2013 19.28 19.32 19.06 19.14 3,412,710 -0.09(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.