Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.19	30.72	28.41	30.23	13,215,654	+1.37(+4.75%)
Sep 29, 2010	28.45	28.88	28.06	28.86	3,843,266	+0.44(+1.55%)
Sep 28, 2010	28.60	28.62	28.15	28.42	2,386,388	-0.19(-0.66%)
Sep 27, 2010	28.55	28.80	28.41	28.61	2,608,098	+0.20(+0.70%)
Sep 24, 2010	28.41	28.49	28.09	28.41	2,020,747	+0.39(+1.39%)
Sep 23, 2010	27.74	28.19	27.58	28.02	2,733,294	+0.10(+0.36%)
Sep 22, 2010	28.40	28.61	27.76	27.92	2,719,092	-0.36(-1.27%)
Sep 21, 2010	28.40	28.48	28.12	28.28	3,868,608	-0.17(-0.60%)
Sep 20, 2010	28.18	28.58	28.03	28.45	2,361,734	+0.28(+0.99%)
Sep 17, 2010	28.17	28.40	28.03	28.17	3,098,247	-0.15(-0.53%)
Sep 15, 2010	28.72	28.85	28.20	28.32	3,659,995	-0.58(-2.01%)
Sep 14, 2010	29.14	29.46	28.83	28.90	3,140,710	-0.33(-1.13%)
Sep 13, 2010	29.53	29.59	28.94	29.23	2,111,753	+0.11(+0.38%)
Sep 10, 2010	29.00	29.36	28.99	29.12	2,008,106	+0.18(+0.62%)
Sep 09, 2010	29.07	29.13	28.77	28.94	2,324,822	+0.29(+1.01%)
Sep 08, 2010	28.54	29.08	28.48	28.65	2,641,922	+0.39(+1.38%)
Sep 07, 2010	28.51	28.80	28.18	28.26	2,655,805	-0.36(-1.26%)
Sep 03, 2010	28.52	28.87	28.45	28.62	2,095,418	+0.43(+1.53%)
Sep 02, 2010	28.16	28.38	27.95	28.19	2,315,531	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.