Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	46.95	47.57	46.40	46.69	3,648,100	-0.53(-1.12%)
Sep 28, 2006	46.99	48.04	46.75	47.22	3,792,500	+0.35(+0.75%)
Sep 27, 2006	46.14	47.49	45.30	46.87	3,375,500	+1.03(+2.25%)
Sep 26, 2006	44.28	46.14	44.24	45.84	3,397,200	+1.70(+3.85%)
Sep 25, 2006	44.12	44.52	43.32	44.14	3,459,400	-0.66(-1.47%)
Sep 22, 2006	45.52	45.62	44.56	44.80	1,716,200	-0.40(-0.88%)
Sep 21, 2006	45.00	45.87	45.00	45.20	2,473,100	+0.30(+0.67%)
Sep 20, 2006	45.67	46.38	44.76	44.90	3,377,700	-1.33(-2.88%)
Sep 19, 2006	47.51	47.75	45.73	46.23	2,699,400	-1.04(-2.20%)
Sep 18, 2006	46.60	47.82	45.49	47.27	3,342,900	+1.74(+3.82%)
Sep 15, 2006	46.68	46.91	45.50	45.53	4,253,200	-1.19(-2.55%)
Sep 14, 2006	47.96	48.30	46.47	46.72	3,689,600	-1.36(-2.83%)
Sep 13, 2006	47.00	48.47	46.80	48.08	4,891,600	+1.17(+2.49%)
Sep 12, 2006	47.75	47.90	46.43	46.91	3,760,500	-0.76(-1.59%)
Sep 11, 2006	49.24	49.24	47.60	47.67	3,705,200	-1.86(-3.76%)
Sep 08, 2006	50.62	50.74	49.39	49.53	2,816,100	-1.44(-2.83%)
Sep 07, 2006	50.90	51.45	50.08	50.97	2,653,700	-0.50(-0.97%)
Sep 06, 2006	52.54	52.80	51.35	51.47	2,533,200	-2.01(-3.76%)
Sep 05, 2006	52.32	53.53	52.28	53.48	1,728,900	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.