Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (NY: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 37.69 37.79 37.45 37.45 346,200 -0.12(-0.32%)
Aug 28, 2003 37.14 37.87 37.14 37.57 418,400 +0.43(+1.16%)
Aug 27, 2003 36.97 37.35 36.85 37.14 322,100 -0.14(-0.38%)
Aug 26, 2003 36.71 37.28 36.50 37.28 230,100 +0.47(+1.28%)
Aug 25, 2003 36.91 36.99 36.74 36.81 132,200 -0.10(-0.27%)
Aug 22, 2003 36.91 37.05 36.51 36.91 234,500 -0.09(-0.24%)
Aug 21, 2003 36.95 37.25 36.88 37.00 236,400 +0.15(+0.41%)
Aug 20, 2003 36.75 37.03 36.60 36.85 242,200 -0.04(-0.11%)
Aug 19, 2003 36.94 37.39 36.78 36.89 266,600 -0.28(-0.75%)
Aug 18, 2003 37.17 37.42 36.92 37.17 214,300 -0.03(-0.08%)
Aug 15, 2003 36.95 37.22 36.82 37.20 133,100 +0.44(+1.20%)
Aug 14, 2003 37.15 37.15 36.40 36.76 689,100 -0.46(-1.24%)
Aug 13, 2003 37.45 37.46 37.00 37.22 536,700 -0.23(-0.61%)
Aug 12, 2003 37.33 37.48 37.08 37.45 201,400 -0.04(-0.11%)
Aug 11, 2003 37.27 37.75 37.27 37.49 476,400 +0.37(+1.00%)
Aug 08, 2003 36.44 37.17 36.39 37.12 484,600 +0.73(+2.01%)
Aug 07, 2003 35.30 36.48 35.08 36.39 464,700 +1.27(+3.62%)
Aug 06, 2003 34.99 35.25 34.61 35.12 358,500 +0.14(+0.40%)
Aug 05, 2003 34.90 35.46 34.89 34.98 249,300 +0.12(+0.34%)
Aug 04, 2003 35.60 35.63 34.75 34.86 235,000 -0.38(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.