Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	32.75	32.93	32.50	32.83	435,700	-0.04(-0.12%)
Feb 27, 2003	33.25	33.33	32.60	32.87	381,100	-0.30(-0.90%)
Feb 26, 2003	32.87	33.31	32.71	33.17	310,200	+0.35(+1.07%)
Feb 25, 2003	33.34	33.50	32.72	32.82	588,600	-0.31(-0.94%)
Feb 24, 2003	31.97	33.25	31.97	33.13	1,354,300	+1.17(+3.66%)
Feb 21, 2003	31.69	32.05	31.69	31.96	1,406,700	+0.28(+0.88%)
Feb 20, 2003	31.54	31.84	31.42	31.68	331,500	+0.65(+2.09%)
Feb 19, 2003	31.05	31.10	30.81	31.03	206,000	-0.09(-0.29%)
Feb 18, 2003	30.70	31.20	30.70	31.12	208,700	+0.20(+0.65%)
Feb 14, 2003	30.84	31.16	30.15	30.92	202,800	-0.04(-0.13%)
Feb 13, 2003	30.97	31.19	30.74	30.96	211,400	+0.10(+0.32%)
Feb 12, 2003	31.09	31.22	30.82	30.86	338,600	-0.22(-0.71%)
Feb 11, 2003	31.13	31.18	30.91	31.08	446,400	+0.08(+0.26%)
Feb 10, 2003	31.15	31.19	30.90	31.00	216,900	-0.12(-0.39%)
Feb 07, 2003	31.06	31.30	30.81	31.12	341,300	+0.02(+0.06%)
Feb 06, 2003	31.12	31.32	30.87	31.10	391,100	-0.10(-0.32%)
Feb 05, 2003	31.40	31.56	31.02	31.20	498,500	-0.41(-1.30%)
Feb 04, 2003	31.55	31.61	30.72	31.61	309,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.