Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	29.30	29.66	29.13	29.40	202,200	+0.00(+0.00%)
Aug 29, 2002	29.75	29.82	29.14	29.40	219,000	-0.66(-2.20%)
Aug 28, 2002	30.20	30.25	29.87	30.06	561,700	-0.45(-1.47%)
Aug 27, 2002	30.74	30.85	30.43	30.51	436,000	+0.17(+0.56%)
Aug 26, 2002	29.95	30.34	29.66	30.34	680,000	+0.43(+1.44%)
Aug 23, 2002	30.62	30.67	29.70	29.91	237,300	-0.87(-2.83%)
Aug 22, 2002	30.50	30.86	30.45	30.78	225,800	+0.27(+0.88%)
Aug 21, 2002	30.75	30.96	30.50	30.51	213,100	-0.24(-0.78%)
Aug 20, 2002	29.92	30.78	29.88	30.75	250,000	+0.22(+0.72%)
Aug 16, 2002	30.66	30.84	30.46	30.53	259,600	-0.06(-0.20%)
Aug 15, 2002	29.97	30.65	29.90	30.59	501,500	+0.64(+2.14%)
Aug 14, 2002	29.45	29.97	29.45	29.95	1,744,400	+0.65(+2.22%)
Aug 13, 2002	28.86	29.50	28.80	29.30	618,100	+0.30(+1.03%)
Aug 12, 2002	28.50	29.12	28.40	29.00	623,500	+0.75(+2.65%)
Aug 07, 2002	28.35	28.41	27.95	28.25	606,000	-0.22(-0.77%)
Aug 06, 2002	27.68	28.60	27.68	28.47	732,300	+1.00(+3.64%)
Aug 05, 2002	28.30	28.32	27.45	27.47	189,800	-0.92(-3.24%)
Aug 02, 2002	28.25	28.55	28.12	28.39	260,300	+0.34(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.