Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	30.05	30.79	30.00	30.60	274,100	+0.70(+2.34%)
Jun 27, 2002	30.16	30.41	29.86	29.90	240,200	-0.27(-0.89%)
Jun 26, 2002	30.45	30.57	30.10	30.17	253,400	-0.47(-1.53%)
Jun 25, 2002	30.94	31.00	30.53	30.64	178,900	-0.36(-1.16%)
Jun 21, 2002	30.63	30.95	30.63	31.00	343,200	+0.42(+1.37%)
Jun 20, 2002	30.65	31.10	30.39	30.58	297,500	+0.43(+1.43%)
Jun 19, 2002	30.06	30.75	30.03	30.15	176,000	+0.13(+0.43%)
Jun 18, 2002	30.44	30.65	29.80	30.02	131,200	-0.40(-1.31%)
Jun 17, 2002	29.80	30.59	29.74	30.42	390,000	+0.72(+2.42%)
Jun 14, 2002	29.07	29.90	28.80	29.70	228,800	+0.50(+1.71%)
Jun 12, 2002	28.38	29.41	28.32	29.20	483,800	+0.70(+2.46%)
Jun 11, 2002	29.06	29.41	28.44	28.50	1,030,000	-0.63(-2.16%)
Jun 10, 2002	29.83	30.03	29.10	29.13	250,400	-0.72(-2.41%)
Jun 07, 2002	29.67	30.00	29.67	29.85	306,100	+0.18(+0.61%)
Jun 06, 2002	29.78	30.00	29.59	29.67	376,200	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.