Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (NY: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 36.20 36.38 35.90 36.38 549,300 +0.34(+0.94%)
Sep 29, 2003 35.85 36.01 35.67 36.04 378,700 +0.29(+0.81%)
Sep 26, 2003 36.15 36.15 35.60 35.75 382,500 -0.55(-1.52%)
Sep 25, 2003 37.01 37.09 36.29 36.30 399,100 -0.71(-1.92%)
Sep 24, 2003 36.22 37.11 36.65 37.01 407,000 +0.79(+2.18%)
Sep 23, 2003 35.79 36.28 35.65 36.22 312,400 +0.43(+1.20%)
Sep 22, 2003 35.36 35.83 35.36 35.79 486,600 +0.51(+1.45%)
Sep 19, 2003 35.48 35.60 35.24 35.28 730,700 -0.02(-0.06%)
Sep 18, 2003 35.74 35.74 35.14 35.30 1,030,500 -0.41(-1.15%)
Sep 17, 2003 36.17 36.32 35.58 35.71 286,200 -0.46(-1.27%)
Sep 16, 2003 36.10 36.37 35.87 36.17 331,800 +0.21(+0.58%)
Sep 15, 2003 36.47 36.48 35.91 35.96 425,800 -0.67(-1.83%)
Sep 12, 2003 37.15 37.18 36.60 36.63 259,900 -0.44(-1.19%)
Sep 11, 2003 37.35 37.35 36.94 37.07 284,400 -0.20(-0.54%)
Sep 10, 2003 36.90 37.60 36.90 37.27 392,300 +0.37(+1.00%)
Sep 09, 2003 37.05 37.11 36.84 36.90 374,400 -0.10(-0.27%)
Sep 08, 2003 37.08 37.18 36.85 37.00 440,000 -0.22(-0.59%)
Sep 05, 2003 37.43 37.44 37.20 37.22 223,100 -0.18(-0.48%)
Sep 04, 2003 37.51 37.58 37.19 37.40 231,300 +0.09(+0.24%)
Sep 03, 2003 37.37 37.49 37.18 37.31 381,100 +0.04(+0.11%)
Sep 02, 2003 37.29 37.47 37.18 37.27 305,500 -0.18(-0.48%)
Aug 29, 2003 37.69 37.79 37.45 37.45 346,200 -0.12(-0.32%)
Aug 28, 2003 37.14 37.87 37.14 37.57 418,400 +0.43(+1.16%)
Aug 27, 2003 36.97 37.35 36.85 37.14 322,100 -0.14(-0.38%)
Aug 26, 2003 36.71 37.28 36.50 37.28 230,100 +0.47(+1.28%)
Aug 25, 2003 36.91 36.99 36.74 36.81 132,200 -0.10(-0.27%)
Aug 22, 2003 36.91 37.05 36.51 36.91 234,500 -0.09(-0.24%)
Aug 21, 2003 36.95 37.25 36.88 37.00 236,400 +0.15(+0.41%)
Aug 20, 2003 36.75 37.03 36.60 36.85 242,200 -0.04(-0.11%)
Aug 19, 2003 36.94 37.39 36.78 36.89 266,600 -0.28(-0.75%)
Aug 18, 2003 37.17 37.42 36.92 37.17 214,300 -0.03(-0.08%)
Aug 15, 2003 36.95 37.22 36.82 37.20 133,100 +0.44(+1.20%)
Aug 14, 2003 37.15 37.15 36.40 36.76 689,100 -0.46(-1.24%)
Aug 13, 2003 37.45 37.46 37.00 37.22 536,700 -0.23(-0.61%)
Aug 12, 2003 37.33 37.48 37.08 37.45 201,400 -0.04(-0.11%)
Aug 11, 2003 37.27 37.75 37.27 37.49 476,400 +0.37(+1.00%)
Aug 08, 2003 36.44 37.17 36.39 37.12 484,600 +0.73(+2.01%)
Aug 07, 2003 35.30 36.48 35.08 36.39 464,700 +1.27(+3.62%)
Aug 06, 2003 34.99 35.25 34.61 35.12 358,500 +0.14(+0.40%)
Aug 05, 2003 34.90 35.46 34.89 34.98 249,300 +0.12(+0.34%)
Aug 04, 2003 35.60 35.63 34.75 34.86 235,000 -0.38(-1.08%)
Aug 01, 2003 34.75 35.33 34.75 35.24 491,500 +0.70(+2.03%)
Jul 31, 2003 34.36 34.69 34.30 34.54 1,015,900 +0.18(+0.52%)
Jul 30, 2003 34.30 34.37 34.00 34.36 537,200 -0.07(-0.20%)
Jul 29, 2003 35.17 35.17 34.39 34.43 835,800 -0.74(-2.10%)
Jul 28, 2003 35.76 35.85 35.11 35.17 377,700 -0.71(-1.98%)
Jul 25, 2003 35.80 35.97 35.71 35.88 270,800 +0.28(+0.79%)
Jul 24, 2003 35.92 36.47 35.53 35.60 377,500 -0.21(-0.59%)
Jul 23, 2003 35.60 35.99 35.40 35.81 442,700 +0.23(+0.65%)
Jul 22, 2003 35.60 35.63 35.21 35.58 559,200 -0.12(-0.34%)
Jul 21, 2003 35.56 35.89 35.45 35.70 544,700 +0.16(+0.45%)
Jul 18, 2003 35.60 35.66 35.30 35.54 409,000 -0.19(-0.53%)
Jul 17, 2003 35.52 35.83 35.48 35.73 298,700 +0.08(+0.22%)
Jul 16, 2003 35.81 36.21 35.55 35.65 621,400 -0.15(-0.42%)
Jul 15, 2003 36.51 36.51 35.69 35.80 450,800 -0.83(-2.27%)
Jul 14, 2003 36.14 36.70 36.14 36.63 746,200 +0.49(+1.36%)
Jul 11, 2003 36.20 36.38 36.08 36.14 686,000 +0.04(+0.11%)
Jul 10, 2003 36.30 36.53 35.93 36.10 637,000 -0.53(-1.45%)
Jul 09, 2003 36.45 36.72 36.23 36.63 636,200 +0.28(+0.77%)
Jul 08, 2003 37.10 37.28 36.34 36.35 713,900 -1.17(-3.12%)
Jul 07, 2003 37.75 37.90 37.45 37.52 835,300 -0.62(-1.63%)
Jul 03, 2003 38.19 38.34 38.01 38.14 550,600 +0.04(+0.10%)
Jul 02, 2003 37.81 38.22 37.69 38.10 376,200 +0.10(+0.26%)
Jul 01, 2003 38.37 38.37 37.68 38.00 356,900 -0.37(-0.96%)
Jun 30, 2003 37.86 38.47 37.71 38.37 237,900 +0.33(+0.87%)
Jun 27, 2003 38.00 38.10 37.60 38.04 381,500 +0.04(+0.11%)
Jun 26, 2003 39.00 39.00 37.90 38.00 669,700 -0.88(-2.26%)
Jun 25, 2003 38.40 39.22 38.32 38.88 438,300 +0.81(+2.13%)
Jun 24, 2003 38.14 38.39 38.01 38.07 251,100 -0.06(-0.16%)
Jun 23, 2003 37.48 38.22 37.42 38.13 474,400 +0.79(+2.12%)
Jun 20, 2003 37.57 37.80 37.31 37.34 255,500 -0.31(-0.82%)
Jun 19, 2003 37.60 38.08 37.15 37.65 673,100 +0.05(+0.13%)
Jun 18, 2003 37.40 37.60 37.21 37.60 640,400 +0.11(+0.29%)
Jun 17, 2003 38.12 38.12 37.43 37.49 586,300 -0.70(-1.83%)
Jun 16, 2003 38.42 38.64 38.09 38.19 380,300 -0.36(-0.93%)
Jun 13, 2003 38.96 39.05 38.43 38.55 481,700 -0.40(-1.03%)
Jun 12, 2003 39.46 39.51 38.62 38.95 713,300 -0.31(-0.79%)
Jun 11, 2003 38.24 39.63 38.24 39.26 683,100 +1.04(+2.72%)
Jun 10, 2003 37.20 38.23 37.18 38.22 483,400 +0.92(+2.47%)
Jun 09, 2003 37.53 37.58 37.25 37.30 231,100 -0.31(-0.82%)
Jun 06, 2003 37.87 38.21 37.40 37.61 428,400 -0.46(-1.21%)
Jun 05, 2003 37.70 38.31 37.56 38.07 485,300 +0.36(+0.95%)
Jun 04, 2003 37.68 37.80 37.50 37.71 502,200 +0.31(+0.83%)
Jun 03, 2003 37.15 37.45 36.83 37.40 805,200 +0.20(+0.54%)
Jun 02, 2003 37.00 37.64 36.92 37.20 571,700 +0.55(+1.50%)
May 30, 2003 36.00 36.65 36.00 36.65 288,600 +0.64(+1.78%)
May 29, 2003 36.18 36.19 35.56 36.01 221,900 -0.31(-0.85%)
May 28, 2003 36.73 36.77 36.30 36.32 284,600 -0.66(-1.78%)
May 27, 2003 36.35 37.07 36.23 36.98 255,700 +0.60(+1.65%)
May 23, 2003 35.47 36.45 35.47 36.38 329,000 +0.78(+2.19%)
May 22, 2003 35.46 35.81 35.45 35.60 244,600 +0.04(+0.11%)
May 21, 2003 35.20 35.60 35.00 35.56 676,700 +0.26(+0.74%)
May 20, 2003 35.00 35.34 34.87 35.30 344,600 +0.43(+1.23%)
May 19, 2003 34.99 35.00 34.80 34.87 119,100 +0.03(+0.09%)
May 16, 2003 34.95 34.98 34.75 34.84 180,600 +0.21(+0.61%)
May 15, 2003 34.95 34.95 34.54 34.63 313,400 -0.28(-0.80%)
May 14, 2003 35.00 35.01 34.75 34.91 276,400 -0.15(-0.43%)
May 13, 2003 34.44 35.14 34.44 35.06 314,400 +0.62(+1.80%)
May 12, 2003 34.26 34.94 34.26 34.44 272,100 +0.18(+0.53%)
May 09, 2003 34.00 34.58 34.00 34.26 327,000 +0.14(+0.41%)
May 08, 2003 34.16 34.35 33.95 34.12 308,600 +0.02(+0.06%)
May 07, 2003 33.91 34.25 33.61 34.10 301,300 +0.03(+0.09%)
May 06, 2003 34.04 34.24 34.01 34.07 482,200 +0.08(+0.24%)
May 05, 2003 33.66 34.12 33.66 33.99 294,800 +0.42(+1.25%)
May 02, 2003 33.24 33.64 33.20 33.57 231,300 +0.42(+1.27%)
May 01, 2003 33.00 33.25 32.95 33.15 306,100 +0.25(+0.76%)
Apr 30, 2003 32.47 32.97 32.47 32.90 335,200 +0.45(+1.39%)
Apr 29, 2003 32.89 32.89 32.35 32.45 315,100 -0.41(-1.25%)
Apr 28, 2003 32.66 33.03 32.66 32.86 173,000 +0.06(+0.18%)
Apr 25, 2003 32.89 33.04 32.41 32.80 276,200 -0.19(-0.58%)
Apr 24, 2003 33.07 33.12 32.82 32.99 454,200 -0.30(-0.90%)
Apr 23, 2003 33.35 33.52 32.92 33.29 308,600 -0.02(-0.06%)
Apr 22, 2003 32.98 33.40 32.86 33.31 288,300 +0.42(+1.28%)
Apr 21, 2003 32.29 32.93 32.29 32.89 297,100 +0.56(+1.73%)
Apr 17, 2003 31.90 32.36 31.87 32.33 281,400 +0.51(+1.60%)
Apr 16, 2003 32.10 32.58 31.71 31.82 327,300 -0.26(-0.81%)
Apr 15, 2003 31.98 32.11 31.83 32.08 395,300 +0.12(+0.38%)
Apr 14, 2003 32.03 32.15 31.89 31.96 314,600 +0.22(+0.69%)
Apr 11, 2003 31.65 31.88 31.50 31.74 330,000 -0.03(-0.09%)
Apr 10, 2003 31.46 31.99 31.45 31.77 264,000 +0.27(+0.86%)
Apr 09, 2003 31.38 31.59 31.30 31.50 235,400 +0.12(+0.38%)
Apr 08, 2003 31.06 31.46 31.05 31.38 456,800 +0.34(+1.10%)
Apr 07, 2003 30.65 31.17 30.45 31.04 533,600 -0.11(-0.35%)
Apr 04, 2003 31.16 31.38 31.03 31.15 283,700 +0.05(+0.16%)
Apr 03, 2003 31.42 31.60 31.05 31.10 617,600 -0.51(-1.61%)
Apr 02, 2003 31.99 32.06 31.55 31.61 306,700 -0.71(-2.20%)
Apr 01, 2003 32.06 32.46 31.92 32.32 398,900 -0.04(-0.12%)
Mar 31, 2003 32.55 32.57 32.21 32.36 221,800 -0.29(-0.89%)
Mar 28, 2003 32.53 32.82 32.53 32.65 137,000 -0.07(-0.21%)
Mar 27, 2003 32.00 32.83 31.98 32.72 250,700 +0.86(+2.70%)
Mar 26, 2003 32.05 32.16 31.60 31.86 183,400 -0.18(-0.56%)
Mar 25, 2003 32.20 32.38 31.82 32.04 267,100 -0.15(-0.47%)
Mar 24, 2003 32.37 32.47 32.01 32.19 213,000 +0.22(+0.69%)
Mar 21, 2003 32.14 32.38 31.71 31.97 393,300 -0.10(-0.31%)
Mar 20, 2003 31.63 32.15 31.58 32.07 361,300 +0.45(+1.42%)
Mar 19, 2003 31.78 31.91 31.41 31.62 351,500 -0.10(-0.32%)
Mar 18, 2003 31.50 31.80 31.31 31.72 481,400 -0.22(-0.69%)
Mar 17, 2003 31.63 32.18 31.63 31.94 444,200 +0.32(+1.01%)
Mar 14, 2003 31.73 31.75 31.48 31.62 471,200 -0.68(-2.11%)
Mar 13, 2003 32.85 32.85 31.82 32.30 474,400 -0.65(-1.97%)
Mar 12, 2003 33.33 33.33 32.75 32.95 434,300 -0.44(-1.32%)
Mar 11, 2003 33.21 33.50 33.20 33.39 270,800 +0.20(+0.60%)
Mar 10, 2003 33.00 33.32 32.99 33.19 230,500 +0.19(+0.58%)
Mar 07, 2003 32.94 33.04 32.60 33.00 421,800 -0.05(-0.15%)
Mar 06, 2003 33.12 33.17 32.83 33.05 282,000 -0.07(-0.21%)
Mar 05, 2003 32.74 33.18 32.74 33.12 645,700 +0.58(+1.78%)
Mar 04, 2003 32.31 32.75 32.00 32.54 336,200 +0.23(+0.71%)
Mar 03, 2003 32.63 32.77 32.18 32.31 363,100 -0.52(-1.58%)
Feb 28, 2003 32.75 32.93 32.50 32.83 435,700 -0.04(-0.12%)
Feb 27, 2003 33.25 33.33 32.60 32.87 381,100 -0.30(-0.90%)
Feb 26, 2003 32.87 33.31 32.71 33.17 310,200 +0.35(+1.07%)
Feb 25, 2003 33.34 33.50 32.72 32.82 588,600 -0.31(-0.94%)
Feb 24, 2003 31.97 33.25 31.97 33.13 1,354,300 +1.17(+3.66%)
Feb 21, 2003 31.69 32.05 31.69 31.96 1,406,700 +0.28(+0.88%)
Feb 20, 2003 31.54 31.84 31.42 31.68 331,500 +0.65(+2.09%)
Feb 19, 2003 31.05 31.10 30.81 31.03 206,000 -0.09(-0.29%)
Feb 18, 2003 30.70 31.20 30.70 31.12 208,700 +0.20(+0.65%)
Feb 14, 2003 30.84 31.16 30.15 30.92 202,800 -0.04(-0.13%)
Feb 13, 2003 30.97 31.19 30.74 30.96 211,400 +0.10(+0.32%)
Feb 12, 2003 31.09 31.22 30.82 30.86 338,600 -0.22(-0.71%)
Feb 11, 2003 31.13 31.18 30.91 31.08 446,400 +0.08(+0.26%)
Feb 10, 2003 31.15 31.19 30.90 31.00 216,900 -0.12(-0.39%)
Feb 07, 2003 31.06 31.30 30.81 31.12 341,300 +0.02(+0.06%)
Feb 06, 2003 31.12 31.32 30.87 31.10 391,100 -0.10(-0.32%)
Feb 05, 2003 31.40 31.56 31.02 31.20 498,500 -0.41(-1.30%)
Feb 04, 2003 31.55 31.61 30.72 31.61 309,200 +0.00(+0.00%)
Feb 03, 2003 31.16 31.64 31.12 31.61 231,200 +0.20(+0.64%)
Jan 31, 2003 30.80 31.43 30.66 31.41 367,100 +0.41(+1.32%)
Jan 30, 2003 31.00 31.19 30.75 31.00 647,100 +0.01(+0.03%)
Jan 29, 2003 30.61 31.15 30.00 30.99 271,200 +0.41(+1.34%)
Jan 28, 2003 30.71 30.75 30.10 30.58 340,800 -0.13(-0.42%)
Jan 27, 2003 31.10 31.10 30.52 30.71 332,000 -0.54(-1.73%)
Jan 24, 2003 31.64 31.84 31.06 31.25 330,500 -0.27(-0.86%)
Jan 23, 2003 31.22 31.66 31.22 31.52 215,500 +0.45(+1.45%)
Jan 22, 2003 31.00 31.07 30.66 31.07 491,100 +0.04(+0.13%)
Jan 21, 2003 31.41 31.60 30.92 31.03 399,800 -0.11(-0.35%)
Jan 17, 2003 30.99 31.35 30.78 31.14 413,800 +0.19(+0.61%)
Jan 16, 2003 30.65 31.09 30.60 30.95 987,100 +0.71(+2.35%)
Jan 15, 2003 29.93 30.69 29.92 30.24 399,700 +0.32(+1.07%)
Jan 14, 2003 30.45 30.60 29.91 29.92 478,700 -0.36(-1.19%)
Jan 13, 2003 31.03 31.03 30.17 30.28 396,800 -0.74(-2.39%)
Jan 10, 2003 30.90 31.28 30.82 31.02 352,400 +0.12(+0.39%)
Jan 09, 2003 30.64 30.94 30.45 30.90 201,800 +0.51(+1.68%)
Jan 08, 2003 30.53 30.79 30.39 30.39 270,800 -0.29(-0.95%)
Jan 07, 2003 31.55 31.56 30.63 30.68 335,200 -0.95(-3.00%)
Jan 06, 2003 31.75 31.92 31.59 31.63 233,100 +0.10(+0.32%)
Jan 03, 2003 31.50 31.66 31.45 31.53 141,300 +0.03(+0.10%)
Jan 02, 2003 31.13 31.56 31.02 31.50 292,700 +0.40(+1.29%)
Dec 31, 2002 30.75 31.25 30.55 31.10 271,900 +0.17(+0.55%)
Dec 30, 2002 30.73 31.05 30.39 30.93 222,600 +0.25(+0.81%)
Dec 27, 2002 30.95 31.20 30.60 30.68 236,200 -0.48(-1.54%)
Dec 26, 2002 31.50 31.50 30.92 31.16 115,800 -0.40(-1.27%)
Dec 24, 2002 31.45 31.74 31.45 31.56 107,600 +0.01(+0.03%)
Dec 23, 2002 31.05 31.63 31.01 31.55 310,200 +0.84(+2.74%)
Dec 20, 2002 30.95 30.95 30.42 30.71 427,800 -0.15(-0.49%)
Dec 19, 2002 31.35 31.57 30.75 30.86 423,900 -0.31(-0.99%)
Dec 18, 2002 31.85 31.95 30.95 31.17 462,900 -0.93(-2.90%)
Dec 17, 2002 31.82 32.29 31.66 32.10 308,500 +0.20(+0.63%)
Dec 16, 2002 30.98 31.90 30.98 31.90 663,700 +1.03(+3.34%)
Dec 13, 2002 30.10 30.95 30.10 30.87 360,600 +0.66(+2.18%)
Dec 12, 2002 29.15 30.21 29.01 30.21 562,100 +1.15(+3.96%)
Dec 11, 2002 29.38 29.70 28.90 29.06 176,200 -0.44(-1.49%)
Dec 10, 2002 29.55 29.84 29.31 29.50 428,500 -0.08(-0.27%)
Dec 09, 2002 29.15 29.76 29.15 29.58 588,000 +0.43(+1.48%)
Dec 06, 2002 28.20 29.15 28.19 29.15 199,700 +0.33(+1.15%)
Dec 05, 2002 28.05 28.82 27.80 28.82 208,900 +0.87(+3.11%)
Dec 04, 2002 27.79 28.05 27.61 27.95 269,100 -0.02(-0.07%)
Dec 03, 2002 27.47 28.26 27.47 27.97 214,700 +0.57(+2.08%)
Dec 02, 2002 27.30 27.50 27.06 27.40 995,500 +0.19(+0.70%)
Nov 29, 2002 27.45 27.48 27.21 27.21 233,400 -0.04(-0.15%)
Nov 27, 2002 27.00 27.48 26.93 27.25 1,151,700 +0.50(+1.87%)
Nov 26, 2002 27.77 27.77 26.75 26.75 205,300 -1.13(-4.05%)
Nov 25, 2002 28.21 28.47 27.75 27.88 179,000 -0.31(-1.10%)
Nov 22, 2002 28.33 28.48 28.01 28.19 333,800 -0.26(-0.91%)
Nov 21, 2002 28.55 28.88 28.45 28.45 402,900 +0.13(+0.46%)
Nov 20, 2002 27.60 28.32 27.60 28.32 268,800 +0.93(+3.40%)
Nov 19, 2002 27.58 28.03 27.17 27.39 181,100 -0.30(-1.08%)
Nov 18, 2002 27.15 27.77 27.00 27.69 218,900 +0.79(+2.94%)
Nov 15, 2002 26.40 26.99 26.19 26.90 438,700 +0.41(+1.55%)
Nov 14, 2002 26.51 26.59 26.45 26.49 499,000 +0.04(+0.15%)
Nov 13, 2002 27.30 27.34 26.20 26.45 311,600 -1.14(-4.13%)
Nov 12, 2002 27.77 27.86 27.40 27.59 711,500 -0.01(-0.04%)
Nov 11, 2002 27.90 28.00 27.53 27.60 246,100 -0.27(-0.97%)
Nov 08, 2002 27.71 28.06 27.54 27.87 422,600 +0.26(+0.94%)
Nov 07, 2002 28.05 28.20 27.55 27.61 533,600 -0.29(-1.04%)
Nov 06, 2002 28.63 28.70 27.84 27.90 231,500 -0.68(-2.38%)
Nov 05, 2002 28.71 29.06 28.32 28.58 264,300 -0.42(-1.45%)
Nov 04, 2002 28.70 29.12 28.44 29.00 293,900 +0.18(+0.62%)
Nov 01, 2002 29.10 29.16 28.77 28.82 245,500 -0.28(-0.96%)
Oct 31, 2002 28.74 29.14 28.60 29.10 237,900 +0.48(+1.68%)
Oct 30, 2002 28.33 28.89 28.16 28.62 530,900 +0.60(+2.14%)
Oct 29, 2002 28.30 28.35 27.87 28.02 746,400 -0.37(-1.30%)
Oct 28, 2002 28.25 28.50 28.24 28.39 274,000 +0.29(+1.03%)
Oct 25, 2002 27.98 28.19 27.91 28.10 454,100 +0.03(+0.11%)
Oct 24, 2002 28.60 28.70 28.03 28.07 224,900 -0.29(-1.02%)
Oct 23, 2002 28.18 28.36 27.62 28.36 247,600 +0.32(+1.14%)
Oct 22, 2002 28.82 29.10 27.82 28.04 1,270,000 -1.38(-4.69%)
Oct 21, 2002 29.95 30.05 29.41 29.42 352,400 -0.53(-1.77%)
Oct 18, 2002 29.85 30.17 29.76 29.95 207,400 +0.00(+0.00%)
Oct 17, 2002 29.95 30.15 29.57 29.95 214,800 +0.50(+1.70%)
Oct 16, 2002 29.25 29.61 29.25 29.45 182,000 -0.02(-0.07%)
Oct 15, 2002 28.61 29.72 28.45 29.47 6,530,000 +1.27(+4.50%)
Oct 14, 2002 27.25 28.34 27.25 28.20 238,200 +0.75(+2.73%)
Oct 11, 2002 27.28 27.74 26.83 27.45 335,300 +0.34(+1.25%)
Oct 10, 2002 27.00 27.21 25.57 27.11 813,600 +0.13(+0.48%)
Oct 09, 2002 27.96 27.96 26.90 26.98 293,600 -1.27(-4.50%)
Oct 08, 2002 28.69 28.99 28.11 28.25 309,800 -0.62(-2.15%)
Oct 07, 2002 29.35 29.40 28.79 28.87 103,900 -0.39(-1.33%)
Oct 04, 2002 29.57 29.67 29.19 29.26 523,000 -0.14(-0.48%)
Oct 03, 2002 29.45 29.61 29.16 29.40 680,000 -0.32(-1.08%)
Oct 02, 2002 29.53 29.96 29.44 29.72 359,900 -0.24(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.